Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 1.15 1.15 1.15 1.15 0.1K
10:18 1.15 1.15 1.15 1.15 0.2K
10:19 1.15 1.15 1.12 1.12 36.5K
10:20 1.15 1.15 1.15 1.15 0.1K
10:26 1.13 1.13 1.13 1.13 750.0K
11:02 1.15 1.15 1.15 1.15 0.1K
11:03 1.15 1.15 1.15 1.15 0.1K
11:16 1.12 1.12 1.12 1.12 179.7K
11:25 1.15 1.15 1.15 1.15 39.0K
13:34 1.12 1.12 1.12 1.12 500.0K
13:35 1.11 1.11 1.11 1.11 500.0K
15:09 1.11 1.11 1.11 1.11 76.0K
15:25 1.14 1.14 1.14 1.14 43.5K
16:05 1.11 1.11 1.11 1.11 100.0K
16:14 1.11 1.11 1.11 1.11 121.6K
16:35 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available