Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.08 1.08 1.08 1.08 93.2K
08:05 1.08 1.08 1.08 1.08 47.5K
08:20 1.08 1.08 1.08 1.08 280.1K
08:21 1.07 1.07 1.07 1.07 147.4K
08:26 1.07 1.07 1.07 1.07 431.2K
08:42 1.10 1.10 1.10 1.10 478.3K
08:47 1.07 1.07 1.07 1.07 93.3K
08:49 1.10 1.10 1.10 1.10 250.0K
09:18 1.10 1.10 1.10 1.10 30.0K
09:29 1.08 1.08 1.08 1.08 209.5K
09:30 1.08 1.08 1.08 1.08 931.3K
09:44 1.10 1.10 1.10 1.10 96.8K
10:25 1.10 1.10 1.10 1.10 781.2K
10:27 1.10 1.10 1.10 1.10 250.0K
10:56 1.10 1.10 1.10 1.10 450.2K
10:57 1.10 1.10 1.10 1.10 600.0K
10:58 1.10 1.10 1.10 1.10 250.0K
10:59 1.10 1.10 1.10 1.10 250.0K
11:04 1.09 1.09 1.09 1.09 1,000.0K
11:28 1.13 1.13 1.13 1.13 19.8K
13:27 1.13 1.13 1.13 1.13 243.0K
13:28 1.13 1.13 1.13 1.13 415.9K
13:43 1.14 1.14 1.14 1.14 105.4K
14:21 1.09 1.09 1.09 1.09 825.5K
14:31 1.09 1.09 1.09 1.09 655.6K
14:33 1.09 1.09 1.09 1.09 829.3K
14:44 1.12 1.12 1.12 1.12 400.0K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available