Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 1.14 1.14 1.10 1.10 102.3K
08:21 1.13 1.13 1.13 1.13 928.7K
08:22 1.14 1.14 1.14 1.14 1,056.3K
08:35 1.13 1.13 1.13 1.13 98.7K
08:53 1.13 1.13 1.13 1.13 243.0K
08:58 1.14 1.15 1.14 1.15 151.9K
09:34 1.15 1.15 1.15 1.15 50.0K
09:37 1.13 1.13 1.13 1.13 50.0K
09:46 1.15 1.15 1.15 1.15 20.0K
11:04 1.13 1.13 1.13 1.13 205.1K
12:03 1.12 1.12 1.12 1.12 134.5K
12:04 1.12 1.12 1.12 1.12 179.4K
12:37 1.14 1.14 1.14 1.14 66.2K
13:13 1.14 1.14 1.14 1.14 44.6K
14:19 1.10 1.10 1.10 1.10 1,000.0K
14:48 1.10 1.10 1.10 1.10 818.7K
14:51 1.10 1.10 1.10 1.10 818.7K
16:00 1.12 1.12 1.12 1.12 102.0K
16:05 1.12 1.12 1.12 1.12 350.0K
16:35 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available