Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 1.16 1.16 1.16 1.16 500.0K
08:03 1.17 1.17 1.17 1.17 205.0K
08:11 1.17 1.17 1.17 1.17 176.0K
08:18 1.16 1.16 1.16 1.16 86.9K
08:20 1.15 1.15 1.15 1.15 186.7K
08:29 1.19 1.19 1.19 1.19 806.5K
08:30 1.19 1.19 1.19 1.19 758.7K
08:31 1.18 1.18 1.18 1.18 42.2K
09:14 1.16 1.16 1.16 1.16 3.9K
09:24 1.16 1.16 1.16 1.16 89.7K
10:23 1.17 1.17 1.17 1.17 90.0K
10:24 1.17 1.17 1.17 1.17 90.0K
10:51 1.17 1.17 1.17 1.17 128.8K
10:53 1.17 1.17 1.17 1.17 48.2K
12:04 1.17 1.17 1.17 1.17 288.4K
12:18 1.16 1.16 1.16 1.16 18.3K
12:40 1.18 1.18 1.18 1.18 42.2K
12:48 1.16 1.16 1.16 1.16 159.7K
12:58 1.16 1.16 1.16 1.16 173.7K
13:21 1.17 1.17 1.17 1.17 500.0K
13:27 1.17 1.17 1.17 1.17 250.0K
13:30 1.17 1.17 1.17 1.17 250.0K
14:29 1.16 1.16 1.16 1.16 96.8K
14:52 1.16 1.16 1.16 1.16 371.6K
14:58 1.16 1.16 1.16 1.16 371.5K
15:04 1.19 1.20 1.19 1.20 4,800.0K
16:04 1.17 1.17 1.17 1.17 42.3K
16:19 1.16 1.16 1.16 1.16 9.9K
16:35 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available