Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 1.05 1.05 1.05 1.05 4.2K
08:38 1.12 1.12 1.12 1.12 200.0K
09:50 1.09 1.09 1.09 1.09 13.9K
11:23 1.12 1.12 1.12 1.12 100.0K
11:24 1.10 1.10 1.10 1.10 342.0K
11:35 1.10 1.10 1.10 1.10 443.8K
11:39 1.11 1.11 1.11 1.11 134.9K
13:16 1.12 1.12 1.12 1.12 70.9K
13:43 1.09 1.09 1.09 1.09 17.0K
15:18 1.08 1.08 1.08 1.08 2,300.0K
15:42 1.09 1.09 1.09 1.09 500.0K
15:43 1.09 1.09 1.09 1.09 1,000.0K
16:12 1.10 1.10 1.10 1.10 500.0K
16:15 1.10 1.10 1.10 1.10 210.0K
16:22 1.10 1.10 1.10 1.10 100.0K
16:35 1.05 1.05 1.05 1.05 510.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available