Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.10 1.10 1.10 1.10 57.3K
08:06 1.10 1.10 1.10 1.10 400.0K
08:14 1.09 1.09 1.09 1.09 551.5K
08:31 1.10 1.10 1.10 1.10 25.0K
09:52 1.10 1.10 1.10 1.10 93.5K
10:33 1.10 1.10 1.10 1.10 330.0K
11:24 1.08 1.08 1.08 1.08 500.0K
11:39 1.08 1.08 1.08 1.08 1,000.0K
11:44 1.06 1.06 1.06 1.06 0.5K
12:10 1.09 1.09 1.09 1.09 13.2K
14:17 1.09 1.09 1.09 1.09 500.0K
14:29 1.06 1.06 1.06 1.06 473.4K
16:35 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available