Upland Resources

UPL
🏛️ uk →
1.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.07 1.07 1.06 1.06 1,732.6K
08:01 1.06 1.06 1.06 1.06 1,006.8K
08:02 1.00 1.00 1.00 1.00 0.1K
08:05 1.04 1.04 1.00 1.00 406.4K
08:06 1.04 1.05 1.04 1.05 871.3K
08:07 1.04 1.04 1.04 1.04 626.2K
08:10 1.05 1.05 1.05 1.05 200.0K
08:11 1.05 1.05 1.05 1.05 500.0K
08:51 1.07 1.07 1.07 1.07 25.0K
09:00 1.00 1.00 1.00 1.00 0.1K
09:36 1.05 1.05 1.05 1.05 39.0K
11:54 1.05 1.05 1.05 1.05 75.0K
12:01 1.06 1.06 1.06 1.06 46.7K
12:06 1.05 1.05 1.05 1.05 64.5K
12:25 1.06 1.06 1.06 1.06 471.7K
12:29 1.06 1.06 1.06 1.06 46.7K
13:09 1.07 1.07 1.07 1.07 934.6K
13:10 1.05 1.07 1.05 1.05 500.1K
13:20 1.05 1.05 1.05 1.05 48.0K
13:41 1.08 1.08 1.08 1.08 463.0K
14:22 1.06 1.06 1.06 1.06 79.1K
15:34 1.05 1.05 1.05 1.05 250.0K
16:14 1.05 1.05 1.05 1.05 500.0K
16:35 1.05 1.05 1.05 1.05 1,200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available