Upland Resources

UPL
🏛️ uk →
1.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.65 1.65 1.64 1.64 40.0K
08:04 1.65 1.65 1.65 1.65 375.0K
08:10 1.70 1.70 1.70 1.70 880.4K
08:13 1.68 1.73 1.68 1.73 91.5K
08:21 1.72 1.72 1.71 1.71 392.9K
08:28 1.66 1.66 1.66 1.66 6.7K
08:31 1.71 1.71 1.71 1.71 0.6K
08:55 1.69 1.69 1.69 1.69 300.0K
09:07 1.70 1.70 1.70 1.70 100.0K
09:09 1.70 1.70 1.70 1.70 100.0K
09:11 1.70 1.70 1.70 1.70 363.7K
09:20 1.72 1.72 1.72 1.72 300.0K
09:27 1.74 1.74 1.74 1.74 68.0K
09:28 1.75 1.75 1.75 1.75 300.0K
09:33 1.71 1.71 1.71 1.71 500.0K
09:52 1.74 1.74 1.74 1.74 30.9K
09:56 1.72 1.72 1.72 1.72 300.0K
09:57 1.74 1.74 1.74 1.74 27.5K
10:11 1.74 1.74 1.74 1.74 14.4K
10:14 1.70 1.70 1.70 1.70 20.1K
10:48 1.74 1.74 1.74 1.74 11.4K
11:09 1.74 1.74 1.74 1.74 17.0K
11:21 1.74 1.74 1.74 1.74 172.4K
11:31 1.70 1.70 1.70 1.70 25.0K
11:54 1.74 1.74 1.74 1.74 150.0K
12:10 1.77 1.77 1.77 1.77 28.0K
12:23 1.76 1.76 1.76 1.76 100.0K
12:49 1.73 1.73 1.73 1.73 220.0K
12:56 1.75 1.75 1.75 1.75 143.4K
13:14 1.76 1.76 1.76 1.76 25.0K
13:17 1.72 1.72 1.72 1.72 250.9K
13:31 1.71 1.71 1.71 1.71 250.0K
13:39 1.68 1.68 1.68 1.68 250.0K
14:11 1.66 1.66 1.66 1.66 22.3K
14:21 1.66 1.66 1.66 1.66 100.0K
16:20 1.66 1.66 1.66 1.66 20.3K
16:35 1.70 1.70 1.70 1.70 634.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available