Upland Resources

UPL
🏛️ uk →
1.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1.64 1.64 1.64 1.64 2.4K
08:31 1.64 1.64 1.64 1.64 0.1K
08:35 1.60 1.60 1.60 1.60 269.0K
08:51 1.62 1.62 1.62 1.62 300.0K
09:12 1.60 1.60 1.60 1.60 78.8K
09:30 1.61 1.61 1.61 1.61 137.0K
09:34 1.60 1.60 1.60 1.60 42.0K
09:50 1.59 1.59 1.59 1.59 2.0K
09:53 1.59 1.59 1.59 1.59 25.0K
10:09 1.59 1.59 1.59 1.59 32.6K
10:13 1.60 1.60 1.60 1.60 615.0K
12:18 1.60 1.60 1.60 1.60 93.4K
12:55 1.59 1.59 1.59 1.59 28.0K
13:18 1.59 1.59 1.59 1.59 126.2K
13:53 1.59 1.59 1.59 1.59 12.0K
14:24 1.59 1.59 1.59 1.59 250.0K
14:26 1.60 1.60 1.60 1.60 1.8K
14:57 1.57 1.57 1.57 1.57 32.5K
15:11 1.57 1.57 1.57 1.57 51.7K
15:12 1.57 1.57 1.57 1.57 119.0K
15:53 1.57 1.57 1.57 1.57 70.6K
16:24 1.57 1.57 1.57 1.57 31.1K
16:35 1.60 1.60 1.60 1.60 93.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available