Upland Resources

UPL
🏛️ uk →
1.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 1.54 1.54 1.54 1.54 324.7K
08:04 1.51 1.51 1.51 1.51 300.0K
08:24 1.49 1.49 1.49 1.49 67.3K
08:26 1.49 1.49 1.49 1.49 50.0K
08:42 1.49 1.49 1.49 1.49 215.0K
08:58 1.48 1.48 1.48 1.48 34.3K
09:29 1.48 1.48 1.48 1.48 123.4K
09:40 1.50 1.50 1.50 1.50 33.3K
10:47 1.48 1.48 1.48 1.48 345.0K
10:55 1.45 1.45 1.45 1.45 620.9K
10:57 1.43 1.43 1.43 1.43 49.4K
11:20 1.42 1.42 1.42 1.42 26.2K
12:18 1.43 1.43 1.43 1.43 400.0K
12:23 1.43 1.43 1.43 1.43 109.0K
12:32 1.43 1.43 1.43 1.43 45.0K
13:15 1.48 1.48 1.48 1.48 5.4K
13:25 1.45 1.45 1.45 1.45 67.8K
13:26 1.45 1.45 1.45 1.45 67.8K
13:39 1.43 1.43 1.43 1.43 400.0K
14:29 1.41 1.41 1.41 1.41 66.2K
14:43 1.41 1.41 1.41 1.41 424.9K
15:56 1.41 1.41 1.41 1.41 36.1K
16:02 1.40 1.40 1.40 1.40 714.3K
16:03 1.40 1.40 1.40 1.40 712.3K
16:35 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available