Upland Resources

UPL
🏛️ uk →
1.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.45 1.45 1.45 1.45 115.0K
08:30 1.45 1.45 1.45 1.45 172.8K
08:59 1.43 1.43 1.43 1.43 40.0K
09:05 1.42 1.42 1.42 1.42 33.3K
09:21 1.50 1.50 1.50 1.50 55.0K
09:51 1.42 1.42 1.42 1.42 700.0K
10:00 1.45 1.45 1.45 1.45 700.0K
10:02 1.45 1.45 1.45 1.45 1,000.0K
10:06 1.45 1.45 1.45 1.45 100.0K
10:18 1.48 1.48 1.48 1.48 800.0K
10:41 1.43 1.43 1.43 1.43 1,500.0K
13:20 1.43 1.43 1.43 1.43 50.0K
13:57 1.43 1.43 1.43 1.43 150.0K
13:59 1.47 1.47 1.47 1.47 200.0K
15:04 1.43 1.43 1.43 1.43 35.5K
16:35 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available