Upland Resources

UPL
🏛️ uk →
1.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 1.43 1.43 1.43 1.43 40.0K
08:12 1.47 1.47 1.47 1.47 4.2K
08:29 1.47 1.47 1.47 1.47 600.0K
08:43 1.44 1.44 1.44 1.44 45.0K
09:01 1.44 1.44 1.44 1.44 50.0K
09:02 1.47 1.47 1.47 1.47 157.5K
09:19 1.44 1.44 1.44 1.44 105.5K
09:32 1.46 1.46 1.46 1.46 60.0K
10:01 1.46 1.46 1.46 1.46 50.0K
10:08 1.46 1.46 1.46 1.46 300.0K
10:09 1.48 1.48 1.48 1.48 6.5K
10:30 1.44 1.44 1.44 1.44 0.4K
11:05 1.44 1.44 1.44 1.44 38.5K
11:27 1.44 1.44 1.44 1.44 50.0K
13:01 1.44 1.44 1.44 1.44 27.5K
13:30 1.45 1.45 1.45 1.45 250.0K
15:16 1.48 1.48 1.48 1.48 0.0K
15:44 1.44 1.44 1.44 1.44 3.8K
15:51 1.44 1.44 1.44 1.44 2.5K
16:01 1.48 1.48 1.48 1.48 80.5K
16:35 1.45 1.45 1.45 1.45 850.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available