Upland Resources

UPL
🏛️ uk →
1.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 1.41 1.41 1.41 1.41 50.0K
08:16 1.41 1.41 1.41 1.41 40.0K
08:54 1.41 1.41 1.41 1.41 22.0K
08:56 1.41 1.41 1.41 1.41 169.4K
09:00 1.45 1.45 1.45 1.45 0.5K
09:54 1.41 1.41 1.41 1.41 50.0K
10:32 1.45 1.45 1.45 1.45 500.0K
12:07 1.41 1.41 1.41 1.41 350.0K
12:40 1.37 1.37 1.37 1.37 150.0K
12:44 1.40 1.40 1.40 1.40 250.0K
14:32 1.36 1.36 1.36 1.36 22.4K
14:42 1.42 1.42 1.42 1.42 140.6K
14:49 1.42 1.42 1.42 1.42 50.0K
15:21 1.36 1.36 1.36 1.36 100.0K
16:33 1.38 1.38 1.38 1.38 250.0K
16:35 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available