Upland Resources

UPL
🏛️ uk →
1.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 1.44 1.44 1.44 1.44 214.9K
08:04 1.45 1.45 1.45 1.45 250.0K
08:39 1.42 1.42 1.42 1.42 275.0K
08:40 1.47 1.47 1.47 1.47 181.9K
08:46 1.50 1.50 1.50 1.50 668.9K
08:48 1.49 1.49 1.49 1.49 500.0K
09:00 1.45 1.45 1.45 1.45 90.0K
09:34 1.44 1.44 1.44 1.44 209.5K
09:36 1.44 1.44 1.44 1.44 70.0K
09:40 1.43 1.43 1.43 1.43 105.1K
09:44 1.44 1.44 1.44 1.44 69.7K
11:34 1.42 1.42 1.42 1.42 136.8K
12:09 1.43 1.43 1.43 1.43 31.4K
12:27 1.48 1.48 1.48 1.48 67.6K
12:33 1.43 1.43 1.43 1.43 100.0K
12:46 1.43 1.43 1.43 1.43 100.0K
12:59 1.48 1.48 1.48 1.48 16.7K
13:00 1.48 1.48 1.48 1.48 364.5K
15:28 1.43 1.43 1.43 1.43 223.4K
15:35 1.48 1.48 1.48 1.48 151.7K
15:37 1.41 1.41 1.41 1.41 300.0K
16:02 1.40 1.40 1.40 1.40 100.0K
16:03 1.46 1.46 1.46 1.46 109.2K
16:12 1.40 1.40 1.40 1.40 100.0K
16:17 1.46 1.46 1.46 1.46 50.0K
16:35 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available