Upland Resources

UPL
🏛️ uk →
1.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 1.21 1.21 1.21 1.21 95.0K
08:59 1.20 1.20 1.20 1.20 250.0K
09:00 1.20 1.20 1.20 1.20 500.0K
09:06 1.17 1.17 1.17 1.17 1,050.0K
09:07 1.15 1.15 1.13 1.13 2,000.0K
09:16 1.19 1.19 1.19 1.19 110.3K
09:44 1.19 1.19 1.19 1.19 156.9K
10:30 1.15 1.15 1.15 1.15 5,043.1K
10:52 1.15 1.15 1.15 1.15 150.0K
13:22 1.15 1.15 1.15 1.15 7,120.0K
14:17 1.20 1.20 1.20 1.20 127.6K
14:19 1.20 1.20 1.20 1.20 106.8K
14:24 1.20 1.20 1.20 1.20 100.2K
14:25 1.13 1.13 1.13 1.13 116.9K
14:30 1.13 1.13 1.13 1.13 1,000.0K
14:37 1.13 1.13 1.13 1.13 500.0K
14:42 1.15 1.15 1.14 1.14 550.2K
14:43 1.12 1.12 1.12 1.12 1,000.0K
14:48 1.12 1.12 1.12 1.12 44.3K
15:13 1.13 1.13 1.13 1.13 25.0K
15:16 1.12 1.12 1.12 1.12 150.0K
15:25 1.11 1.11 1.11 1.11 108.6K
15:28 1.10 1.10 1.10 1.10 251.7K
15:29 1.12 1.12 1.12 1.12 523.0K
15:34 1.12 1.12 1.12 1.12 1,000.0K
15:52 1.14 1.14 1.14 1.14 43.5K
15:58 1.10 1.10 1.10 1.10 1,000.0K
16:05 1.10 1.10 1.10 1.10 91.5K
16:08 1.13 1.13 1.13 1.13 44.3K
16:11 1.10 1.10 1.07 1.07 1,750.0K
16:13 1.10 1.10 1.10 1.10 151.8K
16:27 1.09 1.09 1.09 1.09 27.5K
16:28 1.09 1.09 1.09 1.09 137.4K
16:35 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available