Upland Resources

UPL
🏛️ uk →
1.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.05 1.05 1.05 1.05 28.2K
08:01 1.05 1.05 1.05 1.05 194.9K
08:02 1.09 1.09 1.09 1.09 489.9K
08:03 1.10 1.10 1.10 1.10 396.0K
08:04 1.09 1.09 1.09 1.09 300.0K
08:06 1.10 1.10 1.10 1.10 150.0K
08:10 1.10 1.10 1.10 1.10 800.0K
08:12 1.14 1.14 1.14 1.14 500.0K
08:14 1.10 1.10 1.10 1.10 250.0K
08:15 1.14 1.14 1.14 1.14 109.5K
08:16 1.14 1.14 1.14 1.14 45.0K
08:17 1.15 1.15 1.15 1.15 861.1K
08:18 1.15 1.15 1.15 1.15 109.4K
08:30 1.14 1.14 1.14 1.14 50.0K
08:36 1.14 1.14 1.14 1.14 88.9K
08:43 1.14 1.14 1.14 1.14 223.5K
09:03 1.15 1.15 1.15 1.15 50.0K
09:04 1.14 1.14 1.14 1.14 437.5K
09:05 1.15 1.15 1.15 1.15 437.3K
09:38 1.13 1.13 1.13 1.13 20.0K
09:40 1.13 1.13 1.13 1.13 150.0K
11:42 1.15 1.15 1.15 1.15 5.5K
12:18 1.15 1.15 1.15 1.15 260.9K
12:19 1.15 1.15 1.15 1.15 130.7K
12:28 1.15 1.15 1.15 1.15 500.0K
12:29 1.15 1.15 1.15 1.15 43.6K
13:38 1.15 1.15 1.15 1.15 100.0K
15:09 1.15 1.15 1.15 1.15 25.0K
16:05 1.14 1.14 1.14 1.14 35.8K
16:11 1.14 1.14 1.14 1.14 405.0K
16:14 1.14 1.14 1.14 1.14 396.0K
16:35 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available