Upland Resources

UPL
🏛️ uk →
1.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 0.99 0.99 0.99 0.99 9.7K
08:17 0.99 0.99 0.99 0.99 51.1K
08:25 0.99 0.99 0.99 0.99 200.0K
08:35 0.99 0.99 0.99 0.99 50.5K
09:18 0.99 0.99 0.99 0.99 51.1K
09:59 1.05 1.05 1.05 1.05 0.1K
11:38 1.04 1.04 1.04 1.04 376.4K
12:23 1.04 1.04 1.04 1.04 961.5K
13:48 1.00 1.00 1.00 1.00 50.0K
15:18 1.00 1.00 1.00 1.00 1,500.0K
15:21 0.99 0.99 0.99 0.99 1,000.0K
15:54 1.00 1.00 1.00 1.00 1,000.0K
16:35 1.00 1.00 1.00 1.00 1,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available