Upland Resources

UPL
🏛️ uk →
1.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 0.94 0.94 0.94 0.94 100.0K
08:09 0.99 0.99 0.99 0.99 60.0K
08:28 0.99 0.99 0.99 0.99 50.4K
08:31 0.93 0.93 0.93 0.93 81.0K
08:51 0.93 0.93 0.93 0.93 865.5K
09:09 0.96 0.96 0.96 0.96 30.0K
10:57 0.93 0.93 0.93 0.93 16.8K
12:23 0.93 0.93 0.93 0.93 5.0K
12:41 0.93 0.93 0.93 0.93 29.0K
12:57 0.96 0.96 0.96 0.96 20.8K
12:59 0.93 0.93 0.93 0.93 10.0K
15:15 0.96 0.96 0.96 0.96 260.4K
15:16 0.96 0.96 0.96 0.96 260.4K
15:21 0.93 0.93 0.93 0.93 403.8K
15:40 0.93 0.93 0.93 0.93 49.6K
16:07 0.95 0.95 0.95 0.95 216.5K
16:11 0.95 0.95 0.95 0.95 213.0K
16:22 0.95 0.95 0.95 0.95 197.5K
16:24 0.95 0.95 0.95 0.95 265.4K
16:35 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available