Upland Resources

UPL
🏛️ uk →
1.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 0.93 0.93 0.93 0.93 185.5K
08:09 0.93 0.93 0.93 0.93 206.7K
09:02 0.97 0.97 0.97 0.97 0.1K
09:10 0.92 0.92 0.92 0.92 219.2K
09:11 0.95 0.95 0.95 0.95 1,583.8K
09:52 0.92 0.92 0.92 0.92 50.0K
10:01 0.92 0.92 0.92 0.92 300.0K
11:00 0.95 0.95 0.95 0.95 500.0K
11:07 0.95 0.95 0.95 0.95 187.0K
11:14 0.93 0.93 0.93 0.93 20.0K
11:58 0.93 0.95 0.93 0.95 51.4K
11:59 0.93 0.93 0.93 0.93 200.0K
12:00 0.95 0.95 0.91 0.91 51.5K
12:13 0.91 0.91 0.91 0.91 376.8K
13:49 0.95 0.95 0.95 0.95 26.5K
13:52 0.95 0.95 0.95 0.95 15.5K
14:21 0.92 0.92 0.92 0.92 60.0K
16:05 0.90 0.90 0.90 0.90 1,000.0K
16:35 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available