Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.01 1.01 1.01 1.01 159.3K
08:04 1.01 1.01 1.01 1.01 1.7K
09:26 1.01 1.01 1.01 1.01 100.0K
09:33 1.00 1.00 1.00 1.00 60.0K
09:36 1.00 1.00 1.00 1.00 15.0K
10:15 1.00 1.00 1.00 1.00 45.0K
10:40 1.00 1.00 1.00 1.00 493.0K
12:01 1.00 1.00 1.00 1.00 15.0K
13:28 1.04 1.04 1.04 1.04 10.0K
13:32 1.01 1.01 1.01 1.01 250.0K
14:00 1.04 1.04 1.04 1.04 200.0K
15:40 1.01 1.04 1.01 1.04 2,250.0K
15:50 1.01 1.01 1.01 1.01 250.0K
16:19 1.01 1.01 1.01 1.01 166.3K
16:23 1.04 1.04 1.04 1.04 500.0K
16:35 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available