Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 1.16 1.16 1.16 1.16 44.1K
08:24 1.16 1.16 1.16 1.16 125.0K
08:40 1.16 1.16 1.16 1.16 99.1K
08:57 1.16 1.16 1.16 1.16 100.0K
09:10 1.15 1.15 1.15 1.15 88.8K
09:19 1.15 1.15 1.15 1.15 173.6K
09:28 1.16 1.16 1.16 1.16 100.0K
10:58 1.12 1.12 1.12 1.12 25.0K
12:11 1.15 1.15 1.15 1.15 8.4K
14:07 1.12 1.12 1.12 1.12 812.7K
15:09 1.12 1.12 1.12 1.12 495.2K
15:13 1.18 1.18 1.18 1.18 4.8K
15:20 1.12 1.12 1.12 1.12 102.8K
15:38 1.10 1.10 1.10 1.10 250.0K
15:41 1.10 1.10 1.10 1.10 250.0K
16:35 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available