Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.18 1.18 1.18 1.18 300.0K
08:33 1.11 1.11 1.11 1.11 7.4K
09:52 1.19 1.19 1.19 1.19 839.3K
10:10 1.13 1.13 1.13 1.13 44.8K
10:19 1.13 1.13 1.13 1.13 96.6K
11:08 1.13 1.13 1.13 1.13 200.0K
11:57 1.11 1.11 1.11 1.11 77.7K
12:12 1.11 1.11 1.11 1.11 25.0K
14:38 1.11 1.11 1.11 1.11 100.0K
16:20 1.12 1.12 1.12 1.12 11.4K
16:29 1.12 1.12 1.12 1.12 25.0K
16:35 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available