Upland Resources

UPL
🏛️ uk →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:47 1.05 1.05 1.05 1.05 85.2K
09:32 1.05 1.05 1.05 1.05 0.7K
09:36 1.05 1.05 1.05 1.05 400.0K
09:37 1.05 1.05 1.02 1.05 2,419.1K
10:54 1.05 1.05 1.05 1.05 1,250.0K
11:10 1.04 1.04 1.04 1.04 66.5K
11:11 1.03 1.03 1.03 1.03 83.5K
12:03 1.03 1.03 1.03 1.03 11.0K
12:04 1.05 1.05 1.05 1.05 500.0K
12:06 1.04 1.04 1.04 1.04 1,000.0K
12:42 1.04 1.04 1.04 1.04 500.0K
12:53 1.04 1.04 1.04 1.04 106.5K
13:15 1.04 1.04 1.04 1.04 700.0K
14:46 1.05 1.05 1.05 1.05 35.0K
15:27 1.05 1.05 1.05 1.05 370.3K
16:08 1.07 1.07 1.07 1.07 1.0K
16:17 1.01 1.01 1.01 1.01 1,000.0K
16:35 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available