UPM-Kymmene

UPM
🏛️ finland →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.50 26.51 26.48 26.51 17.0K
10:01 26.52 26.62 26.52 26.62 20.2K
10:02 26.64 26.64 26.64 26.64 1.1K
10:03 26.62 26.62 26.61 26.61 2.1K
10:04 26.60 26.60 26.59 26.60 0.3K
10:05 26.62 26.62 26.61 26.61 0.5K
10:06 26.62 26.62 26.62 26.62 0.3K
10:07 26.62 26.62 26.61 26.62 0.2K
10:08 26.59 26.60 26.59 26.60 0.2K
10:09 26.60 26.61 26.60 26.61 0.4K
10:10 26.59 26.60 26.59 26.60 1.6K
10:12 26.61 26.61 26.60 26.60 0.4K
10:13 26.64 26.64 26.62 26.63 1.4K
10:14 26.65 26.65 26.63 26.64 1.3K
10:15 26.62 26.64 26.62 26.64 3.7K
10:17 26.63 26.64 26.63 26.64 0.5K
10:18 26.63 26.63 26.62 26.62 0.5K
10:19 26.63 26.63 26.63 26.63 0.7K
10:20 26.63 26.63 26.62 26.62 0.8K
10:21 26.62 26.63 26.62 26.63 1.0K
10:22 26.62 26.62 26.57 26.58 4.3K
10:23 26.57 26.58 26.57 26.58 8.3K
10:24 26.58 26.58 26.58 26.58 0.1K
10:25 26.56 26.56 26.54 26.54 0.5K
10:26 26.53 26.53 26.53 26.53 0.6K
10:27 26.56 26.56 26.54 26.54 0.9K
10:28 26.54 26.54 26.54 26.54 0.2K
10:29 26.54 26.56 26.54 26.56 0.1K
10:30 26.56 26.56 26.54 26.55 1.5K
10:31 26.54 26.54 26.54 26.54 0.4K
10:32 26.55 26.56 26.55 26.56 0.6K
10:33 26.56 26.58 26.56 26.56 2.0K
10:34 26.57 26.57 26.56 26.56 0.2K
10:35 26.55 26.56 26.55 26.56 1.7K
10:36 26.56 26.56 26.54 26.55 0.5K
10:38 26.52 26.52 26.48 26.48 8.0K
10:39 26.48 26.48 26.46 26.48 1.8K
10:41 26.49 26.49 26.48 26.48 0.1K
10:42 26.46 26.47 26.46 26.46 5.0K
10:44 26.44 26.46 26.43 26.45 2.6K
10:45 26.47 26.47 26.47 26.47 0.4K
10:46 26.47 26.49 26.46 26.49 0.9K
10:47 26.47 26.49 26.47 26.49 1.6K
10:48 26.49 26.49 26.49 26.49 0.1K
10:49 26.49 26.50 26.49 26.50 0.4K
10:50 26.50 26.50 26.49 26.50 1.0K
10:51 26.49 26.50 26.49 26.50 1.7K
10:52 26.51 26.51 26.51 26.51 0.4K
10:53 26.52 26.52 26.52 26.52 0.3K
10:55 26.50 26.50 26.50 26.50 1.9K
10:56 26.50 26.50 26.50 26.50 0.2K
10:57 26.50 26.50 26.50 26.50 0.4K
10:58 26.50 26.50 26.50 26.50 0.3K
11:00 26.51 26.52 26.50 26.52 0.4K
11:01 26.51 26.51 26.51 26.51 0.2K
11:02 26.52 26.52 26.51 26.51 0.0K
11:03 26.50 26.53 26.50 26.53 2.9K
11:04 26.53 26.53 26.52 26.52 0.6K
11:05 26.53 26.53 26.53 26.53 0.2K
11:06 26.53 26.53 26.53 26.53 0.5K
11:07 26.52 26.52 26.52 26.52 0.2K
11:08 26.53 26.53 26.53 26.53 0.0K
11:09 26.52 26.53 26.52 26.53 0.6K
11:10 26.51 26.51 26.51 26.51 0.0K
11:11 26.53 26.53 26.53 26.53 0.0K
11:12 26.52 26.52 26.52 26.52 1.5K
11:14 26.51 26.51 26.51 26.51 0.5K
11:15 26.50 26.50 26.50 26.50 0.3K
11:17 26.51 26.51 26.51 26.51 2.1K
11:18 26.51 26.51 26.51 26.51 0.0K
11:19 26.52 26.52 26.52 26.52 0.3K
11:20 26.52 26.53 26.52 26.53 0.2K
11:21 26.53 26.54 26.53 26.54 0.1K
11:22 26.54 26.54 26.54 26.54 1.2K
11:24 26.54 26.54 26.54 26.54 0.5K
11:26 26.53 26.53 26.53 26.53 1.0K
11:27 26.53 26.54 26.53 26.54 0.3K
11:28 26.56 26.56 26.54 26.54 5.9K
11:29 26.56 26.57 26.56 26.57 0.3K
11:30 26.56 26.56 26.56 26.56 0.3K
11:31 26.57 26.57 26.57 26.57 0.1K
11:33 26.58 26.58 26.58 26.58 0.4K
11:34 26.57 26.57 26.57 26.57 0.3K
11:37 26.56 26.56 26.56 26.56 0.5K
11:38 26.56 26.56 26.56 26.56 0.1K
11:40 26.55 26.55 26.55 26.55 0.1K
11:41 26.55 26.55 26.55 26.55 0.2K
11:42 26.56 26.58 26.55 26.55 1.2K
11:43 26.56 26.56 26.56 26.56 0.3K
11:44 26.57 26.57 26.57 26.57 0.1K
11:45 26.56 26.56 26.56 26.56 0.0K
11:46 26.55 26.55 26.55 26.55 0.0K
11:47 26.55 26.56 26.55 26.56 1.2K
11:48 26.55 26.55 26.55 26.55 0.0K
11:49 26.54 26.55 26.54 26.54 1.6K
11:51 26.57 26.59 26.57 26.59 5.0K
11:54 26.58 26.59 26.58 26.58 2.4K
11:56 26.59 26.59 26.58 26.58 2.0K
11:57 26.56 26.58 26.56 26.58 0.3K
11:58 26.56 26.56 26.56 26.56 2.1K
11:59 26.58 26.58 26.58 26.58 0.9K
12:00 26.58 26.59 26.58 26.59 0.9K
12:01 26.59 26.59 26.59 26.59 0.6K
12:02 26.58 26.59 26.58 26.59 5.8K
12:03 26.58 26.60 26.58 26.60 0.5K
12:06 26.60 26.60 26.60 26.60 8.7K
12:07 26.60 26.60 26.60 26.60 1.6K
12:08 26.58 26.58 26.58 26.58 2.4K
12:09 26.58 26.59 26.58 26.58 1.6K
12:10 26.60 26.60 26.57 26.57 3.2K
12:11 26.58 26.60 26.58 26.60 0.7K
12:12 26.60 26.60 26.60 26.60 0.2K
12:13 26.62 26.62 26.62 26.62 0.4K
12:14 26.62 26.62 26.62 26.62 0.2K
12:15 26.60 26.60 26.60 26.60 0.5K
12:16 26.61 26.61 26.61 26.61 0.8K
12:17 26.61 26.61 26.61 26.61 0.4K
12:20 26.61 26.61 26.60 26.60 0.4K
12:21 26.59 26.59 26.57 26.57 1.2K
12:22 26.57 26.57 26.57 26.57 0.3K
12:24 26.56 26.56 26.56 26.56 0.0K
12:25 26.56 26.58 26.56 26.58 2.4K
12:26 26.57 26.57 26.57 26.57 0.0K
12:27 26.57 26.57 26.57 26.57 0.0K
12:28 26.57 26.57 26.57 26.57 0.0K
12:30 26.56 26.56 26.56 26.56 0.1K
12:31 26.56 26.56 26.56 26.56 0.2K
12:32 26.56 26.56 26.55 26.55 0.2K
12:33 26.55 26.55 26.55 26.55 0.2K
12:34 26.57 26.58 26.57 26.58 1.7K
12:35 26.57 26.58 26.57 26.58 0.3K
12:36 26.59 26.59 26.58 26.58 0.7K
12:38 26.63 26.65 26.63 26.64 3.7K
12:39 26.65 26.65 26.64 26.64 0.9K
12:42 26.63 26.63 26.63 26.63 0.4K
12:43 26.64 26.64 26.64 26.64 8.6K
12:44 26.63 26.64 26.63 26.64 1.6K
12:46 26.62 26.62 26.62 26.62 0.1K
12:49 26.61 26.61 26.61 26.61 5.3K
12:51 26.63 26.63 26.63 26.63 0.1K
12:52 26.61 26.61 26.61 26.61 0.6K
12:53 26.63 26.63 26.62 26.62 0.1K
12:55 26.62 26.62 26.62 26.62 7.4K
12:56 26.63 26.63 26.63 26.63 0.3K
12:57 26.62 26.63 26.62 26.63 0.2K
12:58 26.64 26.64 26.63 26.63 0.2K
12:59 26.63 26.63 26.62 26.62 1.0K
13:00 26.62 26.62 26.59 26.59 1.3K
13:01 26.59 26.59 26.58 26.58 0.2K
13:02 26.57 26.57 26.57 26.57 0.2K
13:03 26.57 26.57 26.57 26.57 0.5K
13:05 26.56 26.58 26.56 26.58 1.3K
13:06 26.58 26.59 26.58 26.59 0.2K
13:07 26.61 26.61 26.61 26.61 1.3K
13:08 26.62 26.62 26.62 26.62 0.0K
13:11 26.61 26.61 26.61 26.61 0.0K
13:12 26.62 26.62 26.62 26.62 0.0K
13:17 26.61 26.61 26.61 26.61 0.4K
13:18 26.60 26.60 26.60 26.60 0.4K
13:19 26.60 26.60 26.60 26.60 0.3K
13:20 26.61 26.61 26.60 26.60 0.4K
13:21 26.60 26.60 26.60 26.60 0.5K
13:26 26.60 26.60 26.60 26.60 0.0K
13:27 26.61 26.61 26.60 26.60 16.6K
13:28 26.61 26.61 26.61 26.61 5.9K
13:30 26.60 26.60 26.60 26.60 0.3K
13:31 26.61 26.61 26.61 26.61 1.2K
13:32 26.61 26.61 26.61 26.61 13.8K
13:33 26.62 26.62 26.62 26.62 0.0K
13:35 26.60 26.61 26.60 26.61 0.5K
13:37 26.60 26.60 26.60 26.60 2.3K
13:38 26.61 26.61 26.61 26.61 0.0K
13:39 26.60 26.60 26.60 26.60 0.0K
13:40 26.60 26.61 26.60 26.61 0.8K
13:41 26.61 26.61 26.61 26.61 1.0K
13:44 26.61 26.62 26.61 26.62 0.7K
13:45 26.62 26.62 26.62 26.62 0.1K
13:46 26.61 26.61 26.61 26.61 0.3K
13:47 26.61 26.61 26.61 26.61 1.6K
13:51 26.61 26.62 26.61 26.62 0.2K
13:54 26.60 26.60 26.60 26.60 0.1K
13:56 26.60 26.60 26.60 26.60 0.1K
13:57 26.61 26.61 26.61 26.61 0.3K
13:59 26.63 26.65 26.63 26.65 12.1K
14:00 26.65 26.65 26.65 26.65 2.1K
14:01 26.65 26.65 26.64 26.64 0.1K
14:02 26.66 26.66 26.66 26.66 0.0K
14:03 26.64 26.64 26.63 26.64 8.6K
14:05 26.64 26.64 26.64 26.64 0.8K
14:06 26.65 26.65 26.65 26.65 0.9K
14:07 26.66 26.66 26.66 26.66 0.1K
14:09 26.66 26.66 26.66 26.66 0.2K
14:11 26.66 26.66 26.66 26.66 2.2K
14:12 26.67 26.67 26.67 26.67 0.6K
14:13 26.67 26.69 26.67 26.68 12.7K
14:15 26.68 26.69 26.68 26.69 1.8K
14:16 26.70 26.70 26.70 26.70 0.1K
14:19 26.70 26.70 26.70 26.70 0.0K
14:20 26.69 26.69 26.69 26.69 0.6K
14:22 26.69 26.69 26.69 26.69 2.2K
14:25 26.70 26.71 26.70 26.71 9.3K
14:26 26.72 26.72 26.72 26.72 0.7K
14:27 26.72 26.74 26.72 26.74 3.5K
14:28 26.74 26.74 26.74 26.74 0.1K
14:29 26.73 26.73 26.73 26.73 5.3K
14:30 26.72 26.73 26.72 26.73 0.3K
14:32 26.73 26.73 26.73 26.73 0.5K
14:33 26.74 26.74 26.74 26.74 1.1K
14:34 26.76 26.76 26.75 26.75 5.0K
14:35 26.76 26.76 26.76 26.76 0.0K
14:36 26.77 26.78 26.77 26.78 0.8K
14:38 26.78 26.78 26.78 26.78 0.9K
14:39 26.75 26.77 26.75 26.75 12.2K
14:40 26.76 26.76 26.76 26.76 0.0K
14:41 26.77 26.77 26.77 26.77 4.1K
14:42 26.77 26.77 26.76 26.76 3.1K
14:43 26.75 26.75 26.75 26.75 2.4K
14:45 26.73 26.73 26.73 26.73 2.5K
14:47 26.74 26.74 26.74 26.74 1.0K
14:48 26.73 26.73 26.70 26.71 4.3K
14:49 26.71 26.74 26.71 26.74 2.3K
14:50 26.73 26.73 26.73 26.73 0.1K
14:51 26.74 26.74 26.74 26.74 0.0K
14:52 26.74 26.74 26.73 26.73 0.5K
14:53 26.74 26.74 26.73 26.73 0.1K
14:54 26.73 26.73 26.73 26.73 0.6K
14:56 26.74 26.74 26.74 26.74 0.7K
14:57 26.74 26.74 26.74 26.74 1.3K
15:00 26.74 26.74 26.74 26.74 1.1K
15:02 26.73 26.73 26.73 26.73 0.1K
15:03 26.73 26.73 26.73 26.73 2.2K
15:05 26.73 26.74 26.73 26.74 0.8K
15:08 26.72 26.72 26.65 26.67 6.9K
15:09 26.66 26.68 26.66 26.68 1.4K
15:10 26.68 26.68 26.68 26.68 0.0K
15:11 26.67 26.67 26.67 26.67 0.0K
15:13 26.66 26.66 26.66 26.66 0.0K
15:14 26.67 26.67 26.65 26.65 1.7K
15:15 26.64 26.64 26.64 26.64 2.4K
15:16 26.65 26.65 26.65 26.65 0.5K
15:17 26.64 26.65 26.64 26.65 17.0K
15:18 26.66 26.66 26.66 26.66 1.4K
15:22 26.64 26.64 26.60 26.60 5.4K
15:24 26.60 26.60 26.60 26.60 30.5K
15:25 26.61 26.61 26.60 26.60 0.2K
15:27 26.59 26.60 26.59 26.60 0.6K
15:29 26.60 26.60 26.58 26.58 0.6K
15:30 26.58 26.58 26.57 26.57 0.8K
15:31 26.56 26.56 26.56 26.56 0.8K
15:32 26.56 26.56 26.56 26.56 0.5K
15:33 26.56 26.56 26.55 26.56 2.5K
15:34 26.56 26.56 26.56 26.56 0.3K
15:35 26.55 26.55 26.55 26.55 0.2K
15:36 26.55 26.55 26.54 26.54 0.6K
15:37 26.53 26.53 26.53 26.53 0.0K
15:38 26.54 26.54 26.53 26.53 0.2K
15:39 26.53 26.53 26.53 26.53 0.3K
15:40 26.52 26.52 26.52 26.52 0.2K
15:41 26.51 26.51 26.49 26.49 6.9K
15:42 26.49 26.49 26.49 26.49 0.1K
15:43 26.48 26.49 26.48 26.49 1.3K
15:44 26.49 26.49 26.47 26.47 0.3K
15:45 26.47 26.47 26.47 26.47 0.0K
15:47 26.48 26.48 26.48 26.48 0.1K
15:49 26.47 26.47 26.47 26.47 1.0K
15:52 26.48 26.48 26.48 26.48 0.4K
15:53 26.45 26.46 26.45 26.46 0.2K
15:54 26.45 26.46 26.45 26.46 4.6K
15:55 26.47 26.47 26.47 26.47 1.4K
15:57 26.44 26.44 26.44 26.44 0.2K
15:58 26.44 26.44 26.44 26.44 0.0K
15:59 26.45 26.45 26.45 26.45 0.0K
16:00 26.45 26.46 26.45 26.45 0.9K
16:01 26.45 26.45 26.45 26.45 0.5K
16:02 26.43 26.43 26.43 26.43 0.0K
16:03 26.43 26.43 26.43 26.43 0.1K
16:04 26.45 26.46 26.45 26.46 1.5K
16:05 26.46 26.46 26.46 26.46 0.3K
16:06 26.46 26.46 26.46 26.46 0.1K
16:08 26.46 26.46 26.45 26.45 0.8K
16:09 26.45 26.45 26.44 26.44 0.1K
16:10 26.45 26.45 26.45 26.45 0.6K
16:11 26.45 26.45 26.45 26.45 1.3K
16:12 26.45 26.45 26.45 26.45 0.1K
16:13 26.44 26.47 26.44 26.47 2.0K
16:14 26.46 26.46 26.46 26.46 0.1K
16:15 26.45 26.45 26.45 26.45 1.1K
16:16 26.45 26.45 26.45 26.45 0.1K
16:17 26.45 26.45 26.45 26.45 0.1K
16:19 26.46 26.46 26.46 26.46 0.2K
16:20 26.46 26.46 26.45 26.45 0.2K
16:21 26.47 26.47 26.46 26.46 0.8K
16:23 26.46 26.46 26.46 26.46 0.3K
16:24 26.46 26.46 26.45 26.45 0.3K
16:25 26.45 26.45 26.45 26.45 0.6K
16:26 26.44 26.44 26.44 26.44 0.0K
16:27 26.45 26.45 26.45 26.45 0.1K
16:28 26.46 26.46 26.46 26.46 0.1K
16:29 26.47 26.47 26.47 26.47 0.7K
16:30 26.46 26.46 26.45 26.45 1.1K
16:31 26.45 26.46 26.45 26.46 0.4K
16:32 26.46 26.46 26.46 26.46 0.1K
16:33 26.45 26.45 26.45 26.45 1.0K
16:34 26.45 26.48 26.45 26.48 1.1K
16:36 26.48 26.48 26.48 26.48 0.1K
16:37 26.48 26.49 26.48 26.48 2.1K
16:39 26.48 26.48 26.48 26.48 0.2K
16:40 26.47 26.47 26.47 26.47 0.4K
16:41 26.47 26.47 26.47 26.47 0.1K
16:42 26.47 26.47 26.47 26.47 0.2K
16:43 26.46 26.46 26.45 26.45 4.3K
16:44 26.47 26.47 26.45 26.45 2.0K
16:45 26.45 26.47 26.45 26.47 7.4K
16:47 26.48 26.48 26.48 26.48 0.3K
16:49 26.48 26.50 26.48 26.50 1.3K
16:50 26.50 26.50 26.49 26.49 1.1K
16:51 26.50 26.50 26.50 26.50 0.6K
16:53 26.50 26.50 26.50 26.50 1.0K
16:55 26.50 26.50 26.50 26.50 0.2K
16:58 26.50 26.50 26.50 26.50 0.9K
16:59 26.51 26.51 26.51 26.51 0.2K
17:01 26.50 26.51 26.50 26.51 0.9K
17:02 26.51 26.51 26.51 26.51 2.0K
17:03 26.51 26.51 26.51 26.51 0.1K
17:04 26.51 26.51 26.51 26.51 0.3K
17:05 26.52 26.52 26.51 26.51 0.5K
17:06 26.51 26.51 26.51 26.51 0.0K
17:07 26.51 26.52 26.51 26.51 0.3K
17:12 26.51 26.51 26.51 26.51 0.1K
17:13 26.50 26.50 26.50 26.50 0.5K
17:14 26.51 26.53 26.51 26.53 1.4K
17:15 26.52 26.52 26.52 26.52 0.5K
17:16 26.53 26.53 26.52 26.52 0.2K
17:17 26.52 26.52 26.52 26.52 0.3K
17:18 26.53 26.53 26.52 26.52 0.7K
17:19 26.51 26.51 26.51 26.51 0.5K
17:20 26.51 26.51 26.51 26.51 0.1K
17:23 26.51 26.51 26.50 26.50 0.6K
17:24 26.50 26.51 26.50 26.51 1.6K
17:25 26.51 26.51 26.51 26.51 0.5K
17:26 26.51 26.51 26.51 26.51 0.1K
17:28 26.51 26.51 26.50 26.50 1.9K
17:29 26.50 26.50 26.50 26.50 0.0K
17:30 26.50 26.50 26.50 26.50 1.0K
17:31 26.49 26.49 26.49 26.49 0.2K
17:32 26.50 26.50 26.50 26.50 0.7K
17:34 26.50 26.50 26.49 26.50 0.4K
17:35 26.49 26.49 26.48 26.48 0.7K
17:36 26.48 26.48 26.47 26.47 1.2K
17:38 26.48 26.49 26.48 26.49 0.3K
17:39 26.49 26.49 26.49 26.49 0.2K
17:40 26.49 26.49 26.49 26.49 0.2K
17:41 26.50 26.50 26.50 26.50 0.2K
17:42 26.50 26.50 26.49 26.49 0.5K
17:43 26.49 26.50 26.49 26.49 0.6K
17:44 26.50 26.50 26.50 26.50 0.2K
17:45 26.51 26.51 26.51 26.51 0.2K
17:46 26.50 26.50 26.50 26.50 0.6K
17:47 26.50 26.50 26.48 26.50 0.4K
17:48 26.50 26.50 26.50 26.50 0.2K
17:49 26.49 26.50 26.49 26.50 0.9K
17:50 26.49 26.49 26.49 26.49 0.8K
17:51 26.49 26.49 26.49 26.49 0.1K
17:52 26.49 26.49 26.49 26.49 0.0K
17:53 26.49 26.49 26.48 26.49 0.3K
17:54 26.50 26.51 26.50 26.51 0.4K
17:56 26.50 26.50 26.50 26.50 0.7K
17:57 26.51 26.52 26.51 26.51 1.9K
17:58 26.51 26.51 26.51 26.51 0.2K
17:59 26.52 26.52 26.52 26.52 0.1K
18:00 26.52 26.52 26.52 26.52 0.5K
18:02 26.53 26.53 26.53 26.53 0.2K
18:03 26.53 26.54 26.53 26.54 1.3K
18:04 26.54 26.54 26.53 26.54 0.6K
18:05 26.54 26.55 26.54 26.55 0.9K
18:06 26.55 26.56 26.54 26.56 0.7K
18:07 26.56 26.56 26.56 26.56 0.4K
18:08 26.56 26.57 26.56 26.57 1.0K
18:09 26.57 26.57 26.57 26.57 0.9K
18:10 26.58 26.58 26.58 26.58 0.2K
18:11 26.58 26.58 26.57 26.57 2.0K
18:13 26.57 26.57 26.57 26.57 0.2K
18:14 26.57 26.57 26.56 26.57 0.5K
18:15 26.57 26.57 26.57 26.57 0.1K
18:16 26.56 26.58 26.56 26.58 0.4K
18:17 26.58 26.58 26.58 26.58 0.2K
18:18 26.58 26.59 26.58 26.59 1.3K
18:19 26.59 26.59 26.59 26.59 0.1K
18:20 26.59 26.59 26.58 26.59 0.7K
18:21 26.58 26.58 26.57 26.58 5.6K
18:22 26.59 26.59 26.59 26.59 1.2K
18:23 26.60 26.60 26.58 26.58 3.2K
18:24 26.59 26.59 26.59 26.59 2.5K
18:29 26.56 26.56 26.56 26.56 491.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available