UPM-Kymmene

UPM
🏛️ finland →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.90 26.94 26.90 26.91 12.4K
10:01 26.95 26.96 26.95 26.96 0.9K
10:02 26.94 26.94 26.92 26.92 0.1K
10:03 26.92 26.92 26.90 26.90 0.3K
10:04 26.86 26.91 26.86 26.91 2.2K
10:05 26.92 26.92 26.92 26.92 0.5K
10:06 26.92 26.92 26.90 26.90 0.2K
10:07 26.88 26.88 26.88 26.88 0.3K
10:09 26.90 26.92 26.90 26.92 0.4K
10:10 26.94 26.94 26.94 26.94 0.2K
10:11 26.95 26.95 26.95 26.95 0.4K
10:14 26.95 26.95 26.95 26.95 0.8K
10:15 26.94 26.96 26.94 26.96 0.6K
10:16 26.97 26.97 26.95 26.95 0.3K
10:17 26.95 26.95 26.94 26.94 0.3K
10:20 26.95 26.95 26.94 26.94 0.1K
10:22 26.93 26.93 26.93 26.93 0.4K
10:25 26.93 26.93 26.93 26.93 0.2K
10:26 26.95 26.95 26.95 26.95 1.6K
10:27 26.95 27.01 26.95 27.01 3.2K
10:28 26.99 26.99 26.99 26.99 0.1K
10:29 27.01 27.01 27.00 27.00 4.1K
10:30 27.06 27.06 27.06 27.06 3.3K
10:31 27.08 27.08 27.08 27.08 0.2K
10:32 27.10 27.10 27.09 27.09 2.0K
10:33 27.08 27.08 27.06 27.06 0.3K
10:36 27.05 27.05 27.05 27.05 1.2K
10:37 27.07 27.07 27.07 27.07 0.1K
10:39 27.05 27.05 27.02 27.02 1.0K
10:40 27.01 27.04 27.01 27.04 0.9K
10:41 27.07 27.07 27.07 27.07 0.5K
10:44 27.05 27.05 27.03 27.03 0.3K
10:45 27.03 27.05 27.03 27.04 0.6K
10:47 27.04 27.05 27.04 27.05 0.3K
10:49 27.03 27.03 27.03 27.03 0.1K
10:50 27.03 27.03 27.03 27.03 0.1K
10:51 27.04 27.04 27.04 27.04 0.2K
10:52 27.05 27.07 27.05 27.07 0.7K
10:53 27.08 27.08 27.08 27.08 2.6K
10:55 27.07 27.09 27.07 27.07 1.1K
10:56 27.08 27.08 27.08 27.08 0.1K
10:57 27.06 27.06 27.06 27.06 1.2K
11:00 27.04 27.04 27.04 27.04 0.1K
11:01 27.04 27.04 27.03 27.03 0.3K
11:02 27.04 27.04 27.04 27.04 0.1K
11:03 27.04 27.04 27.04 27.04 0.2K
11:04 27.04 27.04 27.04 27.04 0.5K
11:05 27.06 27.06 27.06 27.06 0.4K
11:06 27.05 27.06 27.05 27.06 1.3K
11:07 27.06 27.06 27.06 27.06 0.0K
11:09 27.05 27.05 27.05 27.05 0.4K
11:12 27.06 27.06 27.06 27.06 0.7K
11:13 27.05 27.05 27.05 27.05 0.5K
11:14 27.07 27.07 27.07 27.07 0.0K
11:16 27.07 27.07 27.06 27.06 1.0K
11:18 27.07 27.07 27.07 27.07 0.2K
11:19 27.05 27.05 27.05 27.05 0.1K
11:20 27.06 27.06 27.06 27.06 0.4K
11:21 27.06 27.06 27.06 27.06 0.0K
11:22 27.06 27.06 27.04 27.04 0.1K
11:24 27.04 27.04 27.04 27.04 0.3K
11:27 27.06 27.06 27.06 27.06 0.1K
11:29 27.07 27.07 27.07 27.07 0.0K
11:30 27.06 27.06 27.06 27.06 0.1K
11:31 27.10 27.11 27.10 27.11 2.5K
11:33 27.11 27.12 27.11 27.12 0.8K
11:34 27.14 27.18 27.14 27.18 5.0K
11:36 27.16 27.16 27.16 27.16 1.6K
11:37 27.17 27.21 27.17 27.21 3.6K
11:38 27.23 27.24 27.23 27.24 1.2K
11:40 27.25 27.26 27.23 27.26 0.6K
11:41 27.24 27.24 27.24 27.24 2.7K
11:42 27.25 27.26 27.25 27.26 2.6K
11:44 27.24 27.24 27.24 27.24 0.4K
11:45 27.23 27.23 27.23 27.23 0.0K
11:46 27.23 27.23 27.23 27.23 0.8K
11:47 27.23 27.23 27.23 27.23 0.3K
11:48 27.22 27.22 27.22 27.22 0.2K
11:50 27.22 27.22 27.22 27.22 1.0K
11:51 27.22 27.22 27.22 27.22 0.0K
11:52 27.20 27.22 27.20 27.22 2.5K
11:53 27.20 27.21 27.20 27.21 0.2K
11:55 27.21 27.21 27.21 27.21 1.3K
11:57 27.21 27.21 27.21 27.21 0.1K
11:58 27.22 27.22 27.22 27.22 0.7K
12:01 27.21 27.21 27.21 27.21 0.1K
12:02 27.23 27.23 27.23 27.23 0.0K
12:04 27.23 27.23 27.23 27.23 2.0K
12:05 27.25 27.27 27.25 27.27 1.7K
12:06 27.26 27.26 27.26 27.26 0.1K
12:07 27.27 27.27 27.27 27.27 0.3K
12:08 27.26 27.27 27.25 27.25 1.3K
12:12 27.26 27.26 27.26 27.26 0.0K
12:13 27.26 27.26 27.26 27.26 0.0K
12:15 27.25 27.25 27.25 27.25 0.1K
12:20 27.26 27.26 27.22 27.23 0.5K
12:22 27.21 27.21 27.21 27.21 0.5K
12:23 27.22 27.22 27.22 27.22 0.1K
12:25 27.22 27.22 27.22 27.22 0.0K
12:26 27.21 27.21 27.21 27.21 0.1K
12:30 27.22 27.22 27.22 27.22 0.1K
12:35 27.20 27.20 27.20 27.20 0.1K
12:36 27.21 27.21 27.21 27.21 0.2K
12:40 27.21 27.21 27.21 27.21 0.1K
12:41 27.22 27.22 27.22 27.22 0.0K
12:42 27.19 27.19 27.18 27.18 0.2K
12:43 27.19 27.19 27.19 27.19 0.0K
12:44 27.20 27.20 27.20 27.20 0.0K
12:47 27.22 27.22 27.22 27.22 0.7K
12:49 27.23 27.23 27.23 27.23 0.2K
12:52 27.26 27.26 27.26 27.26 0.2K
12:54 27.28 27.28 27.26 27.26 1.1K
12:55 27.25 27.25 27.25 27.25 0.1K
12:56 27.27 27.27 27.27 27.27 0.1K
13:00 27.26 27.26 27.26 27.26 0.4K
13:02 27.27 27.27 27.27 27.27 0.3K
13:08 27.29 27.30 27.29 27.30 3.8K
13:09 27.31 27.31 27.31 27.31 0.1K
13:11 27.30 27.30 27.30 27.30 2.5K
13:13 27.32 27.32 27.32 27.32 0.2K
13:14 27.32 27.32 27.32 27.32 0.0K
13:15 27.31 27.32 27.31 27.32 0.6K
13:17 27.31 27.31 27.31 27.31 0.5K
13:19 27.31 27.31 27.31 27.31 0.0K
13:22 27.30 27.30 27.30 27.30 0.3K
13:24 27.32 27.32 27.32 27.32 0.0K
13:25 27.32 27.32 27.32 27.32 1.6K
13:30 27.31 27.31 27.31 27.31 0.0K
13:31 27.30 27.30 27.30 27.30 1.0K
13:32 27.31 27.31 27.31 27.31 0.4K
13:33 27.32 27.32 27.32 27.32 0.3K
13:35 27.33 27.33 27.33 27.33 0.3K
13:37 27.31 27.31 27.29 27.29 0.9K
13:38 27.28 27.28 27.28 27.28 0.0K
13:40 27.30 27.30 27.30 27.30 0.2K
13:41 27.31 27.31 27.31 27.31 0.6K
13:42 27.32 27.32 27.30 27.30 0.2K
13:44 27.31 27.31 27.31 27.31 0.1K
13:47 27.31 27.31 27.31 27.31 0.2K
13:48 27.32 27.32 27.32 27.32 0.1K
13:49 27.33 27.33 27.33 27.33 0.4K
13:50 27.33 27.33 27.33 27.33 0.1K
13:51 27.33 27.33 27.33 27.33 0.3K
13:52 27.33 27.33 27.27 27.27 7.3K
13:53 27.26 27.26 27.26 27.26 0.2K
13:54 27.26 27.26 27.25 27.25 0.1K
13:56 27.26 27.26 27.26 27.26 0.3K
13:57 27.26 27.27 27.26 27.27 0.2K
13:59 27.26 27.26 27.26 27.26 0.5K
14:01 27.27 27.27 27.27 27.27 0.1K
14:02 27.27 27.28 27.27 27.28 0.8K
14:03 27.29 27.29 27.29 27.29 0.0K
14:04 27.31 27.32 27.31 27.32 0.6K
14:05 27.32 27.32 27.31 27.31 0.3K
14:07 27.30 27.30 27.30 27.30 0.1K
14:08 27.30 27.30 27.30 27.30 0.2K
14:09 27.31 27.31 27.31 27.31 0.2K
14:11 27.31 27.31 27.30 27.30 0.8K
14:12 27.30 27.30 27.30 27.30 0.1K
14:13 27.31 27.31 27.31 27.31 0.4K
14:15 27.31 27.31 27.31 27.31 2.2K
14:16 27.31 27.31 27.31 27.31 0.0K
14:18 27.30 27.30 27.30 27.30 0.2K
14:20 27.29 27.29 27.29 27.29 0.2K
14:21 27.28 27.28 27.28 27.28 0.3K
14:23 27.29 27.29 27.29 27.29 0.2K
14:24 27.30 27.30 27.30 27.30 0.2K
14:28 27.31 27.31 27.31 27.31 0.4K
14:30 27.32 27.32 27.32 27.32 0.3K
14:32 27.33 27.33 27.33 27.33 0.1K
14:33 27.34 27.34 27.34 27.34 0.2K
14:34 27.34 27.34 27.34 27.34 0.1K
14:35 27.34 27.34 27.34 27.34 0.2K
14:36 27.34 27.34 27.33 27.33 0.2K
14:37 27.33 27.33 27.33 27.33 0.1K
14:38 27.33 27.33 27.33 27.33 0.2K
14:39 27.32 27.32 27.32 27.32 0.2K
14:40 27.32 27.32 27.32 27.32 0.5K
14:42 27.32 27.32 27.32 27.32 0.2K
14:43 27.33 27.33 27.33 27.33 1.0K
14:45 27.31 27.31 27.30 27.30 0.4K
14:46 27.31 27.31 27.30 27.30 0.8K
14:47 27.32 27.32 27.32 27.32 0.1K
14:49 27.33 27.33 27.33 27.33 0.1K
14:50 27.33 27.33 27.33 27.33 0.2K
14:51 27.33 27.34 27.33 27.34 0.1K
14:52 27.32 27.32 27.32 27.32 0.3K
14:55 27.32 27.33 27.32 27.33 0.1K
14:56 27.33 27.33 27.33 27.33 0.2K
14:57 27.33 27.34 27.33 27.34 0.3K
14:58 27.34 27.34 27.34 27.34 0.3K
14:59 27.33 27.33 27.33 27.33 0.2K
15:00 27.31 27.31 27.31 27.31 1.5K
15:01 27.31 27.31 27.31 27.31 0.0K
15:07 27.32 27.32 27.32 27.32 1.6K
15:08 27.32 27.32 27.31 27.31 1.7K
15:11 27.31 27.31 27.31 27.31 0.2K
15:12 27.33 27.33 27.33 27.33 0.1K
15:15 27.30 27.31 27.30 27.31 20.0K
15:17 27.32 27.32 27.32 27.32 1.0K
15:18 27.30 27.30 27.30 27.30 1.8K
15:19 27.32 27.32 27.30 27.30 2.4K
15:20 27.30 27.30 27.30 27.30 0.1K
15:24 27.26 27.26 27.26 27.26 0.9K
15:26 27.26 27.26 27.26 27.26 0.0K
15:30 27.25 27.25 27.24 27.24 1.0K
15:31 27.25 27.25 27.25 27.25 0.5K
15:32 27.26 27.26 27.26 27.26 0.0K
15:33 27.27 27.28 27.27 27.28 0.3K
15:36 27.28 27.28 27.28 27.28 0.1K
15:37 27.28 27.28 27.28 27.28 0.6K
15:38 27.27 27.27 27.27 27.27 0.0K
15:39 27.28 27.28 27.28 27.28 0.0K
15:42 27.29 27.29 27.29 27.29 0.2K
15:43 27.28 27.28 27.28 27.28 0.1K
15:46 27.28 27.28 27.28 27.28 0.0K
15:50 27.27 27.27 27.27 27.27 0.5K
15:52 27.27 27.27 27.27 27.27 0.2K
15:53 27.28 27.28 27.28 27.28 0.4K
15:56 27.26 27.26 27.25 27.25 0.5K
15:57 27.24 27.24 27.24 27.24 0.2K
15:59 27.24 27.24 27.24 27.24 0.5K
16:03 27.17 27.19 27.17 27.18 11.6K
16:04 27.18 27.18 27.16 27.18 1.2K
16:05 27.18 27.18 27.18 27.18 0.3K
16:09 27.16 27.16 27.16 27.16 0.2K
16:10 27.17 27.17 27.17 27.17 1.1K
16:12 27.17 27.17 27.17 27.17 0.1K
16:15 27.19 27.19 27.19 27.19 0.6K
16:17 27.19 27.19 27.19 27.19 0.1K
16:19 27.19 27.19 27.19 27.19 0.2K
16:21 27.18 27.18 27.18 27.18 0.1K
16:22 27.18 27.19 27.18 27.19 0.2K
16:23 27.19 27.19 27.19 27.19 0.1K
16:25 27.20 27.20 27.20 27.20 0.5K
16:28 27.21 27.21 27.21 27.21 0.2K
16:33 27.22 27.22 27.22 27.22 0.4K
16:34 27.23 27.23 27.23 27.23 0.2K
16:35 27.22 27.22 27.22 27.22 2.0K
16:36 27.21 27.21 27.20 27.20 0.7K
16:39 27.19 27.19 27.19 27.19 0.9K
16:41 27.21 27.21 27.21 27.21 0.5K
16:42 27.19 27.19 27.18 27.19 1.6K
16:43 27.20 27.21 27.20 27.21 0.7K
16:45 27.21 27.21 27.20 27.20 0.2K
16:47 27.21 27.21 27.21 27.21 0.3K
16:49 27.22 27.22 27.22 27.22 0.7K
16:50 27.21 27.21 27.21 27.21 0.0K
16:54 27.21 27.21 27.21 27.21 0.4K
16:56 27.21 27.21 27.21 27.21 0.6K
16:57 27.21 27.21 27.21 27.21 0.1K
16:58 27.20 27.21 27.20 27.21 0.5K
16:59 27.22 27.22 27.22 27.22 1.2K
17:01 27.22 27.22 27.22 27.22 0.2K
17:02 27.22 27.22 27.21 27.21 1.1K
17:03 27.22 27.22 27.22 27.22 0.1K
17:06 27.23 27.23 27.23 27.23 0.8K
17:09 27.21 27.21 27.21 27.21 0.3K
17:13 27.22 27.22 27.22 27.22 0.2K
17:17 27.20 27.20 27.20 27.20 2.0K
17:19 27.20 27.20 27.20 27.20 0.6K
17:23 27.19 27.19 27.18 27.19 0.1K
17:27 27.18 27.18 27.18 27.18 0.2K
17:32 27.17 27.17 27.14 27.14 1.3K
17:33 27.15 27.15 27.15 27.15 0.0K
17:38 27.15 27.15 27.15 27.15 0.0K
17:42 27.13 27.13 27.13 27.13 0.1K
17:43 27.12 27.12 27.12 27.12 0.4K
17:45 27.12 27.12 27.12 27.12 0.1K
17:47 27.13 27.13 27.13 27.13 0.2K
17:48 27.14 27.14 27.14 27.14 0.1K
17:50 27.15 27.16 27.15 27.16 1.6K
17:51 27.16 27.16 27.15 27.15 0.6K
17:54 27.14 27.14 27.14 27.14 0.8K
17:56 27.15 27.15 27.15 27.15 0.2K
18:00 27.15 27.15 27.15 27.15 0.1K
18:02 27.14 27.14 27.14 27.14 0.3K
18:04 27.15 27.15 27.15 27.15 0.3K
18:08 27.16 27.16 27.16 27.16 0.6K
18:09 27.17 27.19 27.17 27.17 0.9K
18:11 27.18 27.18 27.18 27.18 0.1K
18:12 27.18 27.18 27.18 27.18 1.1K
18:15 27.18 27.19 27.18 27.19 2.0K
18:17 27.17 27.18 27.17 27.18 0.2K
18:18 27.18 27.18 27.18 27.18 0.2K
18:20 27.19 27.19 27.19 27.19 0.9K
18:21 27.18 27.18 27.18 27.18 1.5K
18:22 27.19 27.19 27.19 27.19 2.7K
18:23 27.19 27.19 27.19 27.19 0.9K
18:24 27.19 27.19 27.19 27.19 0.7K
18:29 27.19 27.19 27.19 27.19 306.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available