UPM-Kymmene

UPM
🏛️ finland →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.74 27.74 27.56 27.56 31.7K
10:01 27.47 27.47 27.42 27.42 0.1K
10:05 27.28 27.28 27.28 27.28 0.7K
10:06 27.31 27.31 27.31 27.31 0.0K
10:07 27.31 27.36 27.28 27.36 1.5K
10:08 27.35 27.35 27.32 27.32 0.5K
10:09 27.34 27.34 27.34 27.34 0.0K
10:10 27.32 27.33 27.31 27.33 0.2K
10:13 27.33 27.33 27.33 27.33 0.1K
10:14 27.33 27.34 27.33 27.34 0.5K
10:16 27.32 27.33 27.32 27.33 0.1K
10:17 27.32 27.32 27.32 27.32 0.3K
10:19 27.33 27.33 27.33 27.33 0.1K
10:21 27.33 27.33 27.33 27.33 0.8K
10:22 27.34 27.34 27.31 27.31 0.3K
10:24 27.28 27.28 27.28 27.28 0.3K
10:25 27.24 27.24 27.22 27.23 4.2K
10:26 27.24 27.24 27.24 27.24 0.2K
10:27 27.22 27.22 27.22 27.22 0.9K
10:29 27.25 27.25 27.22 27.22 1.9K
10:30 27.23 27.23 27.23 27.23 0.9K
10:32 27.21 27.21 27.21 27.21 0.0K
10:33 27.23 27.25 27.23 27.25 1.5K
10:36 27.28 27.28 27.28 27.28 0.6K
10:37 27.28 27.28 27.28 27.28 0.2K
10:38 27.27 27.27 27.27 27.27 0.0K
10:40 27.25 27.25 27.24 27.24 0.5K
10:43 27.18 27.20 27.18 27.20 1.3K
10:45 27.20 27.20 27.20 27.20 0.6K
10:46 27.16 27.16 27.14 27.14 6.4K
10:47 27.13 27.15 27.13 27.15 1.4K
10:49 27.18 27.18 27.15 27.15 1.0K
10:50 27.16 27.19 27.16 27.18 0.9K
10:51 27.19 27.19 27.18 27.18 1.8K
10:52 27.19 27.21 27.19 27.21 2.6K
10:53 27.20 27.20 27.20 27.20 0.2K
10:54 27.18 27.18 27.18 27.18 0.2K
10:55 27.18 27.18 27.18 27.18 0.2K
10:56 27.19 27.20 27.19 27.20 0.1K
10:58 27.21 27.21 27.21 27.21 0.0K
10:59 27.19 27.20 27.19 27.20 0.1K
11:00 27.18 27.18 27.17 27.17 0.1K
11:01 27.18 27.18 27.18 27.18 0.0K
11:02 27.19 27.19 27.19 27.19 0.1K
11:04 27.20 27.20 27.20 27.20 0.0K
11:05 27.20 27.22 27.20 27.22 0.1K
11:06 27.23 27.23 27.22 27.22 0.3K
11:07 27.21 27.21 27.21 27.21 0.1K
11:08 27.21 27.21 27.21 27.21 0.0K
11:09 27.20 27.20 27.20 27.20 0.2K
11:10 27.19 27.19 27.19 27.19 0.2K
11:11 27.21 27.21 27.21 27.21 0.3K
11:13 27.20 27.20 27.20 27.20 0.2K
11:14 27.21 27.21 27.21 27.21 0.1K
11:15 27.23 27.23 27.20 27.20 0.8K
11:16 27.20 27.20 27.20 27.20 0.0K
11:17 27.20 27.20 27.20 27.20 0.4K
11:18 27.19 27.19 27.19 27.19 0.0K
11:19 27.19 27.19 27.19 27.19 0.3K
11:21 27.19 27.19 27.18 27.18 0.3K
11:22 27.18 27.19 27.18 27.18 0.3K
11:23 27.21 27.21 27.19 27.19 0.3K
11:25 27.21 27.21 27.21 27.21 0.0K
11:26 27.22 27.24 27.22 27.23 6.3K
11:27 27.22 27.23 27.21 27.22 5.6K
11:29 27.21 27.21 27.18 27.18 6.7K
11:31 27.19 27.20 27.19 27.20 0.4K
11:33 27.19 27.19 27.19 27.19 0.1K
11:34 27.17 27.17 27.17 27.17 0.3K
11:35 27.17 27.17 27.16 27.17 1.8K
11:36 27.17 27.17 27.17 27.17 0.2K
11:37 27.18 27.18 27.18 27.18 0.1K
11:38 27.19 27.19 27.19 27.19 0.1K
11:39 27.19 27.20 27.19 27.19 0.9K
11:40 27.19 27.20 27.19 27.20 0.7K
11:41 27.19 27.19 27.19 27.19 0.3K
11:45 27.18 27.18 27.18 27.18 0.2K
11:48 27.19 27.19 27.19 27.19 0.4K
11:50 27.19 27.19 27.19 27.19 0.3K
11:51 27.19 27.19 27.18 27.18 5.4K
11:52 27.17 27.17 27.17 27.17 1.5K
11:53 27.18 27.18 27.18 27.18 0.0K
11:54 27.18 27.18 27.18 27.18 0.5K
11:56 27.17 27.17 27.17 27.17 0.3K
11:59 27.17 27.17 27.16 27.17 1.2K
12:00 27.17 27.17 27.16 27.16 0.8K
12:01 27.16 27.16 27.16 27.16 4.7K
12:02 27.16 27.17 27.16 27.17 1.6K
12:03 27.17 27.17 27.16 27.16 12.1K
12:04 27.16 27.16 27.16 27.16 0.9K
12:05 27.18 27.20 27.18 27.20 0.8K
12:07 27.19 27.19 27.19 27.19 0.1K
12:08 27.20 27.20 27.20 27.20 0.3K
12:09 27.20 27.20 27.20 27.20 0.1K
12:10 27.18 27.18 27.18 27.18 0.1K
12:12 27.17 27.17 27.17 27.17 0.4K
12:14 27.17 27.17 27.17 27.17 0.9K
12:15 27.18 27.19 27.18 27.19 0.4K
12:17 27.18 27.18 27.18 27.18 0.2K
12:18 27.18 27.18 27.17 27.17 0.1K
12:22 27.16 27.16 27.16 27.16 0.0K
12:23 27.14 27.14 27.14 27.14 0.1K
12:24 27.14 27.16 27.14 27.16 0.9K
12:25 27.17 27.17 27.17 27.17 0.1K
12:27 27.18 27.18 27.18 27.18 0.4K
12:28 27.17 27.17 27.17 27.17 0.0K
12:29 27.18 27.18 27.18 27.18 0.1K
12:30 27.19 27.20 27.19 27.20 0.6K
12:31 27.19 27.19 27.19 27.19 0.2K
12:32 27.19 27.19 27.19 27.19 1.2K
12:35 27.19 27.20 27.19 27.20 0.3K
12:36 27.21 27.21 27.21 27.21 0.1K
12:37 27.22 27.22 27.22 27.22 0.2K
12:38 27.23 27.23 27.23 27.23 0.0K
12:39 27.25 27.25 27.25 27.25 0.4K
12:40 27.24 27.24 27.24 27.24 0.3K
12:41 27.25 27.25 27.25 27.25 0.1K
12:42 27.25 27.25 27.25 27.25 0.0K
12:46 27.25 27.25 27.25 27.25 0.2K
12:47 27.27 27.28 27.27 27.28 0.4K
12:53 27.27 27.27 27.27 27.27 0.7K
12:55 27.25 27.25 27.25 27.25 0.0K
12:56 27.24 27.24 27.24 27.24 0.0K
12:57 27.24 27.24 27.24 27.24 0.1K
12:59 27.25 27.25 27.25 27.25 0.2K
13:01 27.26 27.26 27.22 27.22 1.0K
13:04 27.22 27.22 27.22 27.22 0.1K
13:05 27.23 27.23 27.23 27.23 3.4K
13:09 27.24 27.24 27.24 27.24 1.2K
13:11 27.24 27.24 27.24 27.24 0.3K
13:12 27.24 27.25 27.24 27.25 0.1K
13:16 27.25 27.26 27.25 27.26 0.3K
13:19 27.26 27.26 27.26 27.26 0.0K
13:24 27.26 27.26 27.26 27.26 0.2K
13:25 27.26 27.27 27.26 27.27 0.3K
13:28 27.29 27.29 27.29 27.29 0.7K
13:30 27.29 27.29 27.29 27.29 0.6K
13:35 27.29 27.29 27.28 27.28 0.9K
13:40 27.28 27.28 27.26 27.26 0.8K
13:41 27.26 27.26 27.26 27.26 0.2K
13:43 27.25 27.25 27.25 27.25 0.1K
13:44 27.24 27.24 27.24 27.24 0.2K
13:45 27.24 27.24 27.24 27.24 0.1K
13:48 27.24 27.24 27.24 27.24 1.3K
13:50 27.23 27.23 27.23 27.23 0.1K
13:52 27.23 27.23 27.23 27.23 0.2K
13:53 27.23 27.23 27.23 27.23 0.0K
13:54 27.23 27.23 27.23 27.23 0.0K
13:58 27.23 27.23 27.23 27.23 0.3K
13:59 27.23 27.23 27.22 27.22 0.3K
14:04 27.22 27.22 27.22 27.22 1.1K
14:05 27.21 27.21 27.20 27.20 0.0K
14:07 27.19 27.21 27.19 27.21 0.6K
14:09 27.21 27.21 27.21 27.21 0.2K
14:10 27.21 27.21 27.21 27.21 0.0K
14:11 27.20 27.20 27.20 27.20 0.0K
14:12 27.19 27.19 27.19 27.19 0.6K
14:14 27.21 27.21 27.21 27.21 0.1K
14:15 27.22 27.22 27.22 27.22 0.2K
14:16 27.22 27.22 27.22 27.22 0.1K
14:17 27.21 27.21 27.21 27.21 0.0K
14:18 27.21 27.21 27.21 27.21 0.2K
14:19 27.21 27.21 27.21 27.21 0.0K
14:20 27.21 27.21 27.21 27.21 0.2K
14:21 27.22 27.22 27.22 27.22 0.1K
14:24 27.21 27.21 27.21 27.21 0.2K
14:25 27.21 27.21 27.20 27.20 0.1K
14:26 27.20 27.20 27.19 27.19 0.2K
14:27 27.18 27.18 27.18 27.18 0.2K
14:30 27.19 27.19 27.19 27.19 0.3K
14:31 27.20 27.20 27.20 27.20 0.2K
14:32 27.22 27.22 27.21 27.21 0.5K
14:37 27.22 27.22 27.22 27.22 0.0K
14:39 27.22 27.23 27.22 27.23 1.1K
14:41 27.25 27.25 27.25 27.25 0.6K
14:43 27.25 27.25 27.24 27.24 0.6K
14:44 27.24 27.24 27.24 27.24 0.4K
14:45 27.24 27.24 27.23 27.23 0.7K
14:48 27.23 27.23 27.23 27.23 0.6K
14:50 27.24 27.24 27.22 27.23 0.6K
14:55 27.26 27.26 27.26 27.26 1.0K
14:56 27.25 27.26 27.25 27.26 0.9K
14:59 27.26 27.26 27.26 27.26 0.1K
15:00 27.24 27.24 27.24 27.24 0.1K
15:03 27.23 27.23 27.23 27.23 0.3K
15:04 27.22 27.22 27.22 27.22 0.0K
15:05 27.23 27.23 27.23 27.23 0.5K
15:11 27.24 27.24 27.24 27.24 0.4K
15:12 27.23 27.23 27.23 27.23 0.1K
15:15 27.25 27.25 27.24 27.24 0.6K
15:20 27.23 27.23 27.22 27.22 0.4K
15:28 27.21 27.21 27.20 27.20 1.2K
15:29 27.20 27.20 27.19 27.19 0.2K
15:30 27.15 27.16 27.14 27.16 1.7K
15:31 27.19 27.19 27.18 27.18 0.8K
15:32 27.17 27.17 27.14 27.14 0.4K
15:33 27.13 27.13 27.13 27.13 0.3K
15:34 27.12 27.12 27.09 27.09 4.1K
15:36 27.09 27.09 27.09 27.09 0.4K
15:39 27.10 27.10 27.10 27.10 0.4K
15:40 27.11 27.12 27.11 27.12 0.7K
15:41 27.11 27.11 27.09 27.09 0.5K
15:42 27.09 27.09 27.09 27.09 0.0K
15:43 27.08 27.08 27.08 27.08 0.1K
15:45 27.08 27.09 27.08 27.09 0.9K
15:47 27.08 27.08 27.08 27.08 0.3K
15:48 27.09 27.09 27.09 27.09 1.2K
15:50 27.07 27.07 27.07 27.07 0.1K
15:51 27.07 27.07 27.07 27.07 0.1K
15:53 27.08 27.09 27.08 27.09 0.7K
15:54 27.10 27.12 27.10 27.12 0.5K
15:56 27.12 27.12 27.12 27.12 0.6K
15:57 27.12 27.12 27.12 27.12 0.4K
15:58 27.11 27.11 27.11 27.11 0.3K
15:59 27.10 27.10 27.10 27.10 0.2K
16:00 27.12 27.12 27.12 27.12 0.4K
16:01 27.11 27.11 27.11 27.11 0.3K
16:04 27.11 27.12 27.11 27.12 1.0K
16:05 27.13 27.13 27.12 27.12 0.3K
16:14 27.12 27.12 27.11 27.11 1.0K
16:15 27.13 27.13 27.13 27.13 1.0K
16:17 27.15 27.16 27.15 27.16 0.6K
16:19 27.16 27.16 27.16 27.16 0.1K
16:20 27.16 27.16 27.16 27.16 0.2K
16:22 27.16 27.16 27.15 27.15 0.7K
16:23 27.14 27.14 27.14 27.14 0.1K
16:25 27.14 27.14 27.14 27.14 0.0K
16:27 27.14 27.14 27.14 27.14 0.0K
16:28 27.14 27.15 27.14 27.15 0.1K
16:29 27.15 27.15 27.15 27.15 0.0K
16:30 27.15 27.15 27.13 27.13 0.5K
16:31 27.12 27.14 27.12 27.14 0.7K
16:33 27.15 27.16 27.15 27.15 0.5K
16:34 27.18 27.18 27.18 27.18 0.1K
16:35 27.18 27.18 27.18 27.18 0.1K
16:37 27.19 27.19 27.19 27.19 0.2K
16:38 27.17 27.17 27.16 27.16 0.3K
16:40 27.16 27.16 27.16 27.16 0.0K
16:41 27.18 27.18 27.18 27.18 0.1K
16:42 27.20 27.21 27.20 27.20 0.4K
16:45 27.22 27.22 27.21 27.21 0.8K
16:46 27.20 27.20 27.18 27.18 0.3K
16:48 27.17 27.17 27.14 27.14 1.2K
16:49 27.16 27.16 27.16 27.16 0.2K
16:50 27.15 27.15 27.15 27.15 1.3K
16:51 27.15 27.15 27.15 27.15 1.0K
16:53 27.14 27.15 27.14 27.15 0.2K
16:54 27.15 27.15 27.15 27.15 1.6K
16:56 27.14 27.14 27.14 27.14 0.2K
16:57 27.13 27.13 27.13 27.13 2.0K
16:59 27.12 27.13 27.12 27.13 1.5K
17:00 27.12 27.12 27.12 27.12 0.0K
17:01 27.10 27.10 27.07 27.07 0.9K
17:02 27.05 27.05 27.05 27.05 1.8K
17:03 27.02 27.02 27.01 27.01 1.1K
17:04 27.02 27.02 27.02 27.02 0.6K
17:05 27.02 27.03 27.00 27.00 1.3K
17:06 26.99 26.99 26.99 26.99 0.4K
17:07 27.00 27.00 26.98 26.98 0.7K
17:08 26.98 26.98 26.98 26.98 0.6K
17:09 26.99 26.99 26.97 26.97 1.2K
17:10 26.98 26.99 26.98 26.98 1.9K
17:11 26.99 26.99 26.99 26.99 0.2K
17:12 27.01 27.01 27.01 27.01 0.2K
17:13 27.02 27.02 27.02 27.02 0.1K
17:14 27.03 27.03 27.03 27.03 0.6K
17:15 27.03 27.03 27.02 27.02 0.1K
17:16 26.99 26.99 26.99 26.99 1.5K
17:17 27.01 27.01 26.99 26.99 2.1K
17:18 26.98 26.99 26.98 26.99 0.8K
17:19 26.99 26.99 26.97 26.97 1.4K
17:21 26.98 26.99 26.98 26.98 1.4K
17:23 26.99 26.99 26.98 26.98 1.4K
17:26 26.99 26.99 26.99 26.99 0.1K
17:28 27.00 27.01 27.00 27.01 0.9K
17:29 27.02 27.03 27.02 27.03 0.4K
17:30 27.04 27.04 27.03 27.03 0.3K
17:31 27.05 27.05 27.03 27.05 1.1K
17:32 27.06 27.06 27.06 27.06 0.1K
17:35 27.04 27.05 27.04 27.05 1.0K
17:37 27.05 27.05 27.05 27.05 0.7K
17:38 27.04 27.04 27.04 27.04 0.4K
17:39 27.03 27.03 27.03 27.03 0.1K
17:40 27.02 27.02 27.02 27.02 0.0K
17:42 27.02 27.02 27.00 27.00 0.7K
17:43 26.99 27.01 26.99 27.01 0.5K
17:45 26.99 27.00 26.99 27.00 0.3K
17:47 27.02 27.05 27.02 27.04 0.6K
17:50 27.03 27.03 27.03 27.03 0.3K
17:52 27.05 27.05 27.03 27.03 0.5K
17:53 27.04 27.04 27.04 27.04 0.4K
17:54 27.03 27.03 27.03 27.03 0.4K
17:56 27.03 27.04 27.03 27.04 0.3K
17:57 27.02 27.02 27.02 27.02 0.2K
17:58 27.00 27.01 27.00 27.01 0.5K
18:00 27.00 27.00 27.00 27.00 0.1K
18:01 27.00 27.00 26.99 26.99 1.4K
18:02 27.00 27.00 27.00 27.00 0.4K
18:03 26.99 26.99 26.99 26.99 1.1K
18:04 26.99 26.99 26.98 26.98 0.2K
18:05 26.99 26.99 26.99 26.99 0.3K
18:06 26.99 26.99 26.99 26.99 1.0K
18:07 26.99 26.99 26.96 26.96 2.1K
18:08 26.95 26.97 26.95 26.97 2.8K
18:09 26.98 26.98 26.98 26.98 1.4K
18:10 26.97 26.97 26.96 26.97 1.4K
18:11 26.97 26.97 26.97 26.97 0.0K
18:12 26.97 26.97 26.97 26.97 1.3K
18:13 26.97 26.97 26.97 26.97 0.2K
18:14 26.97 26.97 26.97 26.97 0.9K
18:15 26.98 26.98 26.97 26.97 0.6K
18:16 26.98 26.98 26.97 26.98 0.9K
18:17 26.97 26.97 26.96 26.96 0.6K
18:18 26.96 26.96 26.96 26.96 0.3K
18:19 26.95 26.95 26.94 26.94 0.6K
18:20 26.95 26.96 26.95 26.96 0.6K
18:21 26.96 26.96 26.96 26.96 1.9K
18:23 26.96 26.96 26.94 26.94 1.3K
18:24 26.95 26.96 26.95 26.95 0.9K
18:29 26.88 26.88 26.88 26.88 356.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available