UPM-Kymmene

UPM
🏛️ finland →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.16 28.34 28.16 28.31 24.8K
10:01 28.23 28.23 28.06 28.12 6.3K
10:02 28.05 28.05 28.03 28.03 0.5K
10:03 28.05 28.06 28.05 28.06 0.5K
10:04 28.00 28.00 28.00 28.00 5.4K
10:05 28.00 28.00 27.94 27.94 0.9K
10:06 27.95 27.95 27.92 27.92 0.3K
10:07 27.93 27.95 27.93 27.95 0.8K
10:08 27.96 27.96 27.96 27.96 0.3K
10:09 27.97 27.97 27.97 27.97 0.3K
10:10 27.93 27.93 27.93 27.93 0.8K
10:11 27.94 27.95 27.94 27.95 0.3K
10:12 27.93 27.93 27.93 27.93 0.2K
10:14 27.93 27.93 27.92 27.92 0.4K
10:15 27.91 27.92 27.90 27.91 3.9K
10:16 27.93 27.94 27.93 27.94 0.2K
10:17 27.95 27.96 27.95 27.96 0.7K
10:19 27.93 27.93 27.93 27.93 0.9K
10:20 27.94 27.94 27.94 27.94 0.3K
10:21 27.93 27.93 27.92 27.92 0.7K
10:22 27.94 27.94 27.94 27.94 0.1K
10:24 27.96 27.96 27.96 27.96 0.3K
10:25 27.97 27.98 27.97 27.98 0.9K
10:26 28.01 28.03 28.00 28.00 1.7K
10:27 27.99 27.99 27.96 27.96 1.1K
10:28 27.98 27.98 27.98 27.98 1.0K
10:29 28.00 28.00 27.98 27.98 0.3K
10:30 27.97 27.97 27.96 27.97 0.4K
10:31 28.03 28.04 28.03 28.03 6.9K
10:32 28.04 28.05 28.04 28.05 4.0K
10:33 28.05 28.06 28.05 28.06 0.7K
10:34 28.07 28.08 28.07 28.07 1.3K
10:35 28.07 28.07 28.04 28.04 3.8K
10:37 28.05 28.05 28.05 28.05 0.4K
10:39 28.07 28.07 28.07 28.07 0.1K
10:40 28.04 28.04 28.04 28.04 0.6K
10:42 28.01 28.02 28.00 28.00 3.1K
10:43 28.00 28.00 28.00 28.00 0.1K
10:44 28.01 28.01 28.01 28.01 0.1K
10:46 27.99 28.00 27.99 28.00 0.5K
10:48 28.01 28.01 28.01 28.01 0.0K
10:50 28.02 28.02 28.01 28.01 1.4K
10:52 28.00 28.01 28.00 28.01 0.3K
10:55 28.02 28.02 28.02 28.02 0.5K
10:56 28.03 28.03 28.03 28.03 1.4K
10:57 28.04 28.04 28.04 28.04 0.0K
10:58 28.05 28.05 28.05 28.05 0.7K
11:00 28.04 28.06 28.03 28.06 3.7K
11:01 28.10 28.10 28.06 28.06 1.5K
11:02 28.06 28.06 28.06 28.06 0.1K
11:04 28.07 28.08 28.07 28.08 0.9K
11:05 28.09 28.09 28.09 28.09 0.1K
11:06 28.09 28.10 28.09 28.10 1.3K
11:07 28.11 28.12 28.11 28.12 1.2K
11:08 28.13 28.13 28.13 28.13 0.9K
11:09 28.14 28.14 28.14 28.14 0.7K
11:10 28.12 28.14 28.12 28.12 3.0K
11:11 28.15 28.15 28.14 28.14 3.4K
11:12 28.12 28.15 28.12 28.15 1.3K
11:13 28.18 28.18 28.18 28.18 2.6K
11:14 28.16 28.16 28.16 28.16 0.1K
11:15 28.15 28.15 28.15 28.15 0.3K
11:16 28.16 28.16 28.16 28.16 0.4K
11:18 28.16 28.16 28.16 28.16 0.4K
11:19 28.17 28.17 28.17 28.17 0.1K
11:21 28.18 28.18 28.18 28.18 0.5K
11:23 28.17 28.17 28.17 28.17 0.6K
11:24 28.16 28.16 28.16 28.16 0.8K
11:25 28.15 28.15 28.15 28.15 0.6K
11:26 28.15 28.15 28.15 28.15 0.3K
11:29 28.16 28.16 28.16 28.16 0.0K
11:30 28.16 28.16 28.16 28.16 0.2K
11:31 28.16 28.16 28.16 28.16 0.0K
11:32 28.16 28.16 28.15 28.15 0.4K
11:35 28.14 28.14 28.14 28.14 0.0K
11:36 28.15 28.16 28.15 28.15 0.7K
11:37 28.14 28.14 28.14 28.14 0.0K
11:38 28.14 28.15 28.14 28.15 3.0K
11:39 28.16 28.16 28.13 28.13 4.8K
11:40 28.12 28.12 28.12 28.12 0.4K
11:41 28.11 28.11 28.11 28.11 0.5K
11:42 28.11 28.12 28.11 28.12 0.6K
11:43 28.13 28.13 28.13 28.13 0.2K
11:44 28.12 28.12 28.12 28.12 0.2K
11:45 28.13 28.13 28.13 28.13 0.0K
11:46 28.13 28.13 28.13 28.13 0.4K
11:47 28.16 28.16 28.15 28.15 2.1K
11:48 28.16 28.17 28.15 28.15 3.7K
11:49 28.17 28.17 28.17 28.17 0.0K
11:50 28.18 28.18 28.17 28.17 3.7K
11:51 28.17 28.21 28.17 28.21 1.8K
11:52 28.19 28.19 28.18 28.18 0.7K
11:53 28.19 28.20 28.18 28.19 3.1K
11:54 28.17 28.17 28.17 28.17 0.5K
11:55 28.18 28.18 28.18 28.18 0.5K
11:57 28.19 28.19 28.19 28.19 0.6K
11:58 28.18 28.18 28.18 28.18 0.0K
11:59 28.19 28.20 28.19 28.20 0.6K
12:00 28.21 28.21 28.21 28.21 1.4K
12:01 28.22 28.22 28.22 28.22 0.0K
12:02 28.23 28.23 28.23 28.23 0.5K
12:03 28.26 28.26 28.24 28.24 5.1K
12:04 28.24 28.24 28.24 28.24 0.5K
12:05 28.26 28.26 28.26 28.26 1.1K
12:07 28.27 28.28 28.26 28.28 1.9K
12:08 28.30 28.31 28.30 28.31 0.4K
12:09 28.28 28.28 28.28 28.28 2.0K
12:10 28.28 28.29 28.28 28.29 1.2K
12:11 28.30 28.30 28.30 28.30 0.2K
12:12 28.28 28.28 28.28 28.28 0.2K
12:14 28.29 28.29 28.29 28.29 2.0K
12:16 28.29 28.29 28.29 28.29 0.0K
12:18 28.27 28.27 28.27 28.27 3.8K
12:22 28.27 28.27 28.27 28.27 0.4K
12:25 28.27 28.27 28.27 28.27 0.5K
12:26 28.29 28.30 28.29 28.30 1.7K
12:27 28.28 28.28 28.28 28.28 0.8K
12:28 28.28 28.28 28.28 28.28 0.9K
12:29 28.28 28.28 28.28 28.28 0.1K
12:31 28.28 28.28 28.28 28.28 1.6K
12:33 28.29 28.29 28.29 28.29 0.8K
12:34 28.29 28.29 28.29 28.29 0.6K
12:38 28.29 28.29 28.29 28.29 0.3K
12:39 28.30 28.31 28.30 28.31 1.2K
12:40 28.30 28.30 28.28 28.28 2.0K
12:42 28.31 28.31 28.27 28.27 1.5K
12:43 28.29 28.29 28.29 28.29 0.2K
12:45 28.29 28.29 28.29 28.29 1.4K
12:46 28.29 28.29 28.29 28.29 0.0K
12:48 28.31 28.31 28.31 28.31 0.7K
12:51 28.33 28.33 28.33 28.33 1.4K
12:52 28.33 28.35 28.33 28.34 3.1K
12:53 28.33 28.33 28.33 28.33 0.0K
12:54 28.34 28.34 28.34 28.34 0.7K
12:55 28.34 28.34 28.34 28.34 0.7K
12:56 28.36 28.36 28.36 28.36 3.7K
12:57 28.35 28.35 28.33 28.33 1.1K
12:58 28.35 28.35 28.35 28.35 0.1K
12:59 28.35 28.35 28.35 28.35 0.7K
13:00 28.35 28.35 28.35 28.35 0.2K
13:01 28.34 28.34 28.34 28.34 0.7K
13:02 28.33 28.33 28.33 28.33 0.1K
13:03 28.31 28.31 28.31 28.31 1.9K
13:04 28.30 28.30 28.28 28.28 8.6K
13:06 28.29 28.29 28.29 28.29 0.3K
13:07 28.30 28.31 28.30 28.31 2.4K
13:08 28.31 28.31 28.31 28.31 0.4K
13:09 28.31 28.31 28.30 28.30 0.5K
13:10 28.28 28.28 28.28 28.28 0.9K
13:11 28.29 28.29 28.29 28.29 0.6K
13:15 28.30 28.30 28.30 28.30 0.9K
13:16 28.30 28.30 28.30 28.30 0.3K
13:17 28.31 28.31 28.31 28.31 0.8K
13:18 28.31 28.31 28.31 28.31 0.2K
13:23 28.29 28.29 28.29 28.29 2.4K
13:24 28.27 28.27 28.27 28.27 0.2K
13:27 28.26 28.26 28.26 28.26 1.2K
13:28 28.26 28.26 28.26 28.26 0.5K
13:32 28.26 28.26 28.26 28.26 0.1K
13:33 28.29 28.29 28.29 28.29 5.6K
13:34 28.29 28.30 28.29 28.30 0.5K
13:38 28.30 28.30 28.30 28.30 0.1K
13:39 28.31 28.31 28.31 28.31 0.1K
13:41 28.32 28.32 28.30 28.30 0.9K
13:42 28.30 28.30 28.30 28.30 0.0K
13:43 28.31 28.31 28.31 28.31 0.3K
13:46 28.29 28.29 28.29 28.29 0.6K
13:47 28.30 28.30 28.30 28.30 0.2K
13:48 28.34 28.35 28.34 28.35 3.0K
13:49 28.34 28.34 28.34 28.34 2.0K
13:50 28.34 28.34 28.34 28.34 0.5K
13:51 28.34 28.35 28.34 28.35 0.1K
13:55 28.34 28.34 28.34 28.34 0.3K
13:58 28.35 28.36 28.35 28.36 1.7K
13:59 28.36 28.36 28.35 28.35 5.1K
14:00 28.35 28.35 28.35 28.35 0.3K
14:01 28.35 28.35 28.35 28.35 0.3K
14:04 28.35 28.36 28.35 28.35 4.9K
14:05 28.33 28.35 28.33 28.35 3.8K
14:06 28.35 28.35 28.35 28.35 0.2K
14:09 28.35 28.35 28.35 28.35 0.4K
14:11 28.36 28.36 28.36 28.36 1.6K
14:12 28.37 28.37 28.37 28.37 0.2K
14:13 28.37 28.37 28.37 28.37 0.6K
14:14 28.36 28.36 28.36 28.36 0.2K
14:16 28.37 28.38 28.37 28.38 1.2K
14:17 28.38 28.38 28.36 28.37 1.8K
14:18 28.36 28.36 28.36 28.36 0.3K
14:22 28.36 28.37 28.36 28.37 1.7K
14:23 28.36 28.37 28.36 28.37 0.6K
14:25 28.37 28.37 28.36 28.36 1.3K
14:26 28.36 28.36 28.36 28.36 0.1K
14:27 28.36 28.36 28.36 28.36 0.3K
14:30 28.36 28.36 28.36 28.36 0.2K
14:31 28.36 28.36 28.36 28.36 0.5K
14:32 28.37 28.37 28.37 28.37 0.4K
14:34 28.37 28.37 28.37 28.37 0.2K
14:35 28.38 28.39 28.38 28.38 2.0K
14:36 28.39 28.40 28.38 28.38 2.9K
14:38 28.37 28.37 28.37 28.37 0.5K
14:39 28.37 28.37 28.37 28.37 0.4K
14:40 28.38 28.38 28.38 28.38 0.2K
14:41 28.38 28.38 28.38 28.38 0.1K
14:44 28.37 28.37 28.37 28.37 0.4K
14:45 28.39 28.39 28.39 28.39 2.5K
14:46 28.39 28.39 28.39 28.39 0.2K
14:47 28.38 28.38 28.38 28.38 0.5K
14:48 28.38 28.39 28.38 28.39 2.1K
14:50 28.40 28.40 28.38 28.38 1.4K
14:51 28.39 28.39 28.39 28.39 0.3K
14:52 28.39 28.39 28.39 28.39 0.1K
14:53 28.40 28.42 28.39 28.42 4.2K
14:54 28.42 28.43 28.42 28.43 3.6K
14:55 28.44 28.45 28.42 28.42 13.8K
14:56 28.43 28.43 28.43 28.43 1.0K
14:57 28.43 28.43 28.43 28.43 0.4K
14:58 28.45 28.45 28.45 28.45 0.3K
15:00 28.45 28.45 28.44 28.44 0.2K
15:01 28.44 28.44 28.44 28.44 0.3K
15:02 28.41 28.41 28.39 28.39 17.9K
15:03 28.42 28.43 28.42 28.43 2.5K
15:05 28.43 28.43 28.43 28.43 0.7K
15:07 28.41 28.41 28.41 28.41 0.5K
15:08 28.40 28.40 28.40 28.40 0.4K
15:09 28.39 28.39 28.39 28.39 0.7K
15:10 28.37 28.40 28.37 28.40 1.1K
15:13 28.39 28.39 28.38 28.38 1.0K
15:17 28.38 28.38 28.38 28.38 0.4K
15:18 28.36 28.36 28.35 28.35 2.6K
15:19 28.35 28.35 28.35 28.35 0.4K
15:22 28.36 28.36 28.36 28.36 0.8K
15:24 28.37 28.39 28.37 28.39 2.5K
15:25 28.37 28.37 28.36 28.36 1.3K
15:26 28.36 28.36 28.36 28.36 1.4K
15:29 28.35 28.35 28.35 28.35 0.2K
15:31 28.36 28.37 28.34 28.37 1.8K
15:32 28.36 28.37 28.36 28.37 0.7K
15:33 28.38 28.38 28.38 28.38 1.3K
15:35 28.38 28.38 28.38 28.38 0.1K
15:41 28.37 28.38 28.37 28.38 1.5K
15:42 28.38 28.38 28.38 28.38 0.4K
15:43 28.32 28.33 28.32 28.33 6.9K
15:44 28.33 28.34 28.33 28.33 1.6K
15:45 28.27 28.27 28.25 28.25 9.7K
15:46 28.25 28.25 28.24 28.24 1.0K
15:50 28.20 28.20 28.20 28.20 1.4K
15:52 28.20 28.22 28.20 28.22 1.4K
15:55 28.23 28.23 28.23 28.23 0.1K
15:57 28.24 28.24 28.24 28.24 0.8K
15:58 28.25 28.26 28.25 28.26 0.8K
15:59 28.25 28.25 28.25 28.25 0.0K
16:00 28.26 28.26 28.26 28.26 0.1K
16:01 28.26 28.26 28.26 28.26 0.4K
16:03 28.27 28.27 28.27 28.27 0.4K
16:07 28.25 28.26 28.25 28.26 0.5K
16:09 28.26 28.26 28.26 28.26 0.3K
16:10 28.27 28.27 28.27 28.27 0.1K
16:11 28.28 28.29 28.28 28.29 0.2K
16:12 28.30 28.30 28.30 28.30 0.0K
16:13 28.30 28.30 28.30 28.30 0.2K
16:15 28.32 28.32 28.32 28.32 0.7K
16:18 28.33 28.33 28.33 28.33 0.2K
16:19 28.34 28.34 28.34 28.34 0.4K
16:20 28.35 28.35 28.35 28.35 0.3K
16:23 28.37 28.37 28.35 28.35 5.5K
16:24 28.35 28.35 28.35 28.35 0.7K
16:25 28.36 28.36 28.36 28.36 1.3K
16:26 28.36 28.36 28.36 28.36 0.3K
16:28 28.36 28.36 28.36 28.36 0.0K
16:29 28.36 28.36 28.36 28.36 0.6K
16:30 28.37 28.37 28.37 28.37 2.3K
16:32 28.36 28.39 28.36 28.39 4.0K
16:33 28.41 28.41 28.39 28.39 1.7K
16:34 28.39 28.39 28.39 28.39 1.3K
16:37 28.39 28.39 28.39 28.39 1.5K
16:38 28.39 28.39 28.39 28.39 0.5K
16:40 28.40 28.40 28.38 28.38 2.1K
16:41 28.38 28.38 28.38 28.38 0.7K
16:44 28.38 28.38 28.38 28.38 0.9K
16:45 28.39 28.44 28.39 28.44 10.0K
16:46 28.44 28.48 28.43 28.48 22.3K
16:47 28.45 28.45 28.43 28.43 8.1K
16:48 28.42 28.44 28.42 28.44 2.5K
16:49 28.44 28.46 28.44 28.45 4.0K
16:50 28.45 28.47 28.45 28.46 5.0K
16:51 28.47 28.48 28.47 28.48 6.5K
16:52 28.48 28.48 28.47 28.48 6.5K
16:53 28.48 28.48 28.46 28.46 6.6K
16:54 28.46 28.48 28.45 28.46 5.8K
16:55 28.45 28.45 28.44 28.44 6.1K
16:56 28.44 28.44 28.42 28.44 7.4K
16:57 28.44 28.44 28.42 28.42 6.2K
16:58 28.43 28.44 28.43 28.44 4.5K
16:59 28.44 28.44 28.41 28.41 10.7K
17:00 28.43 28.43 28.41 28.41 2.5K
17:01 28.42 28.42 28.42 28.42 2.0K
17:03 28.42 28.42 28.42 28.42 0.1K
17:04 28.42 28.42 28.41 28.41 0.5K
17:05 28.42 28.42 28.42 28.42 0.1K
17:06 28.40 28.40 28.40 28.40 0.4K
17:07 28.40 28.40 28.39 28.39 1.4K
17:10 28.38 28.41 28.38 28.41 2.7K
17:11 28.41 28.41 28.41 28.41 0.0K
17:13 28.43 28.46 28.43 28.46 9.2K
17:14 28.44 28.44 28.43 28.43 1.3K
17:15 28.44 28.44 28.44 28.44 0.3K
17:16 28.43 28.43 28.43 28.43 1.0K
17:18 28.46 28.46 28.46 28.46 1.6K
17:19 28.43 28.43 28.41 28.41 2.2K
17:20 28.42 28.42 28.39 28.39 2.8K
17:22 28.37 28.37 28.37 28.37 3.8K
17:24 28.38 28.38 28.38 28.38 0.1K
17:25 28.36 28.36 28.35 28.35 0.5K
17:26 28.34 28.35 28.34 28.35 2.1K
17:27 28.38 28.38 28.38 28.38 1.4K
17:29 28.37 28.40 28.37 28.40 6.1K
17:30 28.38 28.38 28.37 28.37 0.8K
17:31 28.36 28.36 28.36 28.36 0.2K
17:33 28.36 28.36 28.36 28.36 0.9K
17:35 28.36 28.36 28.34 28.35 2.4K
17:38 28.37 28.37 28.37 28.37 0.4K
17:41 28.38 28.38 28.38 28.38 0.8K
17:43 28.38 28.38 28.38 28.38 1.2K
17:44 28.38 28.38 28.37 28.37 0.1K
17:46 28.37 28.37 28.37 28.37 0.3K
17:47 28.37 28.37 28.36 28.36 1.4K
17:48 28.37 28.37 28.37 28.37 1.9K
17:50 28.37 28.38 28.37 28.38 1.2K
17:51 28.38 28.38 28.36 28.36 1.1K
17:53 28.35 28.35 28.35 28.35 2.1K
17:54 28.35 28.35 28.35 28.35 0.1K
17:55 28.35 28.35 28.35 28.35 1.5K
17:58 28.34 28.34 28.34 28.34 0.4K
17:59 28.34 28.35 28.34 28.35 2.8K
18:00 28.36 28.37 28.36 28.36 3.1K
18:01 28.37 28.37 28.36 28.36 0.5K
18:03 28.36 28.36 28.36 28.36 1.8K
18:05 28.36 28.36 28.36 28.36 0.3K
18:06 28.36 28.36 28.36 28.36 0.2K
18:07 28.35 28.35 28.35 28.35 0.8K
18:08 28.35 28.36 28.35 28.36 4.5K
18:09 28.36 28.36 28.36 28.36 0.2K
18:10 28.36 28.36 28.36 28.36 1.0K
18:11 28.37 28.37 28.37 28.37 2.1K
18:12 28.37 28.37 28.37 28.37 0.1K
18:13 28.37 28.37 28.37 28.37 0.3K
18:14 28.37 28.37 28.37 28.37 0.0K
18:15 28.36 28.36 28.35 28.35 2.9K
18:16 28.36 28.36 28.35 28.35 2.7K
18:18 28.37 28.38 28.37 28.38 2.8K
18:20 28.37 28.38 28.36 28.36 0.8K
18:21 28.36 28.36 28.33 28.33 9.7K
18:22 28.33 28.33 28.32 28.32 0.7K
18:23 28.32 28.32 28.32 28.32 3.2K
18:24 28.31 28.31 28.31 28.31 4.1K
18:29 28.26 28.26 28.26 28.26 482.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available