UPM-Kymmene

UPM
🏛️ finland →
22.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.63 28.70 28.55 28.55 9.4K
10:02 28.55 28.55 28.54 28.54 0.9K
10:03 28.51 28.60 28.49 28.60 3.3K
10:04 28.51 28.51 28.50 28.50 1.9K
10:05 28.48 28.48 28.48 28.48 0.1K
10:06 28.44 28.44 28.38 28.42 9.1K
10:07 28.44 28.47 28.44 28.47 0.8K
10:08 28.44 28.44 28.44 28.44 0.9K
10:09 28.48 28.48 28.48 28.48 0.4K
10:11 28.50 28.50 28.50 28.50 0.5K
10:12 28.52 28.52 28.47 28.47 0.7K
10:13 28.48 28.48 28.48 28.48 0.3K
10:14 28.46 28.46 28.40 28.40 1.3K
10:15 28.41 28.41 28.41 28.41 0.3K
10:16 28.38 28.38 28.32 28.32 4.4K
10:17 28.33 28.33 28.32 28.32 0.7K
10:18 28.30 28.30 28.26 28.27 3.9K
10:19 28.25 28.31 28.25 28.31 0.5K
10:20 28.34 28.34 28.34 28.34 0.3K
10:21 28.36 28.36 28.32 28.32 0.7K
10:22 28.31 28.31 28.26 28.26 0.7K
10:23 28.25 28.25 28.25 28.25 4.7K
10:24 28.25 28.25 28.24 28.24 1.8K
10:25 28.22 28.22 28.22 28.22 0.3K
10:27 28.23 28.23 28.23 28.23 1.8K
10:28 28.23 28.23 28.23 28.23 0.4K
10:29 28.25 28.25 28.25 28.25 2.1K
10:30 28.24 28.24 28.20 28.24 5.6K
10:31 28.24 28.25 28.20 28.20 6.6K
10:32 28.17 28.21 28.17 28.21 1.1K
10:33 28.19 28.20 28.17 28.17 4.7K
10:34 28.17 28.17 28.17 28.17 0.8K
10:35 28.18 28.18 28.18 28.18 1.2K
10:36 28.15 28.15 28.15 28.15 0.0K
10:39 28.17 28.18 28.17 28.17 1.0K
10:40 28.19 28.20 28.19 28.20 1.6K
10:42 28.23 28.24 28.23 28.24 2.4K
10:43 28.25 28.25 28.20 28.20 2.9K
10:44 28.20 28.20 28.20 28.20 0.4K
10:45 28.15 28.16 28.12 28.15 4.4K
10:46 28.15 28.16 28.15 28.15 1.8K
10:48 28.12 28.12 28.11 28.12 2.3K
10:50 28.12 28.15 28.12 28.13 2.6K
10:51 28.12 28.12 28.12 28.12 0.3K
10:52 28.12 28.12 28.12 28.12 0.4K
10:53 28.11 28.12 28.11 28.12 4.7K
10:54 28.11 28.11 28.11 28.11 0.1K
10:55 28.12 28.12 28.11 28.11 0.1K
10:57 28.11 28.11 28.08 28.08 1.3K
10:58 28.09 28.11 28.09 28.11 0.4K
10:59 28.12 28.12 28.12 28.12 0.3K
11:00 28.12 28.12 28.12 28.12 0.5K
11:01 28.12 28.12 28.11 28.11 1.8K
11:02 28.11 28.11 28.11 28.11 0.1K
11:03 28.12 28.12 28.10 28.10 1.5K
11:04 28.10 28.10 28.10 28.10 0.3K
11:05 28.13 28.13 28.12 28.12 1.1K
11:06 28.13 28.17 28.13 28.17 1.2K
11:07 28.15 28.15 28.15 28.15 2.1K
11:08 28.15 28.15 28.15 28.15 3.1K
11:09 28.10 28.11 28.10 28.11 3.9K
11:10 28.12 28.12 28.12 28.12 0.1K
11:11 28.11 28.13 28.11 28.12 0.3K
11:12 28.12 28.12 28.12 28.12 0.3K
11:13 28.10 28.10 28.10 28.10 0.1K
11:14 28.13 28.13 28.13 28.13 1.0K
11:15 28.12 28.13 28.10 28.10 0.8K
11:16 28.11 28.11 28.11 28.11 0.7K
11:17 28.13 28.13 28.11 28.11 0.5K
11:18 28.10 28.10 28.10 28.10 0.2K
11:19 28.10 28.10 28.06 28.06 2.3K
11:20 28.06 28.08 28.06 28.08 0.6K
11:21 28.07 28.07 28.07 28.07 0.1K
11:23 28.06 28.06 28.06 28.06 0.5K
11:24 28.07 28.07 28.06 28.06 1.1K
11:25 28.03 28.03 28.02 28.02 7.0K
11:26 28.01 28.01 28.01 28.01 0.7K
11:27 28.01 28.02 28.01 28.01 2.2K
11:29 28.02 28.02 28.00 28.00 5.9K
11:30 28.00 28.00 28.00 28.00 2.0K
11:31 28.01 28.02 28.01 28.02 0.6K
11:33 28.02 28.02 28.02 28.02 1.1K
11:34 28.01 28.01 28.01 28.01 0.0K
11:35 28.01 28.01 28.01 28.01 0.1K
11:36 28.01 28.01 28.00 28.01 1.3K
11:37 28.02 28.03 28.01 28.01 0.9K
11:38 28.02 28.02 28.01 28.01 2.2K
11:39 28.01 28.01 28.01 28.01 0.0K
11:40 28.00 28.00 28.00 28.00 1.0K
11:41 27.99 28.02 27.99 28.01 6.9K
11:42 28.00 28.01 27.99 28.00 1.0K
11:43 27.99 27.99 27.99 27.99 0.4K
11:44 27.99 27.99 27.99 27.99 0.6K
11:45 28.01 28.01 28.01 28.01 0.4K
11:46 28.02 28.02 28.02 28.02 1.0K
11:47 28.01 28.01 27.99 27.99 1.2K
11:48 28.00 28.00 28.00 28.00 0.4K
11:49 28.00 28.00 28.00 28.00 0.2K
11:50 28.00 28.00 28.00 28.00 0.2K
11:51 28.00 28.00 27.98 27.98 1.7K
11:52 27.98 27.98 27.98 27.98 0.3K
11:55 27.99 27.99 27.97 27.97 1.1K
11:56 27.98 27.98 27.98 27.98 0.4K
11:57 27.97 27.97 27.97 27.97 0.6K
11:58 27.98 27.98 27.97 27.97 2.0K
11:59 27.97 27.97 27.97 27.97 0.1K
12:00 27.99 27.99 27.97 27.97 0.8K
12:01 27.98 27.98 27.98 27.98 0.1K
12:03 27.98 27.98 27.95 27.95 4.4K
12:05 27.95 27.95 27.95 27.95 0.9K
12:06 27.97 27.97 27.95 27.95 2.1K
12:07 27.94 27.94 27.94 27.94 0.4K
12:08 27.93 27.93 27.90 27.90 6.4K
12:10 27.90 27.92 27.90 27.92 0.6K
12:11 27.93 27.95 27.93 27.95 1.2K
12:12 27.94 27.94 27.94 27.94 0.5K
12:14 27.95 27.97 27.95 27.96 1.8K
12:15 27.97 27.98 27.97 27.98 0.7K
12:16 27.98 27.98 27.98 27.98 0.1K
12:17 27.97 27.97 27.97 27.97 0.1K
12:18 27.98 27.98 27.97 27.97 1.0K
12:20 27.96 27.96 27.96 27.96 0.3K
12:22 27.97 27.97 27.97 27.97 0.1K
12:27 27.95 27.95 27.95 27.95 0.5K
12:28 27.97 27.98 27.97 27.98 0.9K
12:29 27.98 27.98 27.98 27.98 0.1K
12:31 27.98 27.98 27.98 27.98 0.1K
12:32 27.98 27.98 27.98 27.98 0.8K
12:33 27.96 27.96 27.96 27.96 0.0K
12:35 27.98 27.98 27.98 27.98 0.5K
12:37 27.98 27.98 27.98 27.98 0.7K
12:38 27.98 27.98 27.98 27.98 0.1K
12:39 27.98 27.98 27.98 27.98 0.8K
12:40 27.97 27.97 27.97 27.97 0.6K
12:41 27.97 27.97 27.97 27.97 0.4K
12:43 27.97 27.97 27.96 27.96 2.1K
12:44 27.95 27.95 27.94 27.94 0.5K
12:45 27.95 27.95 27.95 27.95 0.2K
12:46 27.92 27.96 27.92 27.94 4.9K
12:47 27.96 27.96 27.95 27.95 0.2K
12:48 27.94 27.95 27.94 27.95 1.3K
12:51 27.96 27.96 27.96 27.96 0.5K
12:52 27.96 27.96 27.96 27.96 0.1K
12:54 27.96 27.97 27.96 27.96 0.9K
12:55 27.97 27.99 27.97 27.99 1.4K
12:56 28.00 28.00 28.00 28.00 1.4K
12:58 28.01 28.02 28.00 28.02 2.2K
13:03 28.03 28.03 28.03 28.03 0.7K
13:05 28.04 28.04 28.03 28.03 2.0K
13:07 28.03 28.03 28.03 28.03 0.1K
13:08 28.04 28.04 28.04 28.04 0.0K
13:09 28.04 28.07 28.04 28.06 3.5K
13:10 28.07 28.07 28.07 28.07 0.4K
13:12 28.10 28.10 28.07 28.08 6.4K
13:14 28.06 28.06 28.06 28.06 0.2K
13:15 28.08 28.08 28.08 28.08 0.7K
13:17 28.06 28.06 28.06 28.06 0.2K
13:19 28.06 28.06 28.06 28.06 0.2K
13:20 27.99 28.00 27.99 28.00 12.2K
13:22 28.00 28.00 27.99 27.99 0.2K
13:24 27.99 27.99 27.99 27.99 0.6K
13:28 27.99 27.99 27.98 27.98 1.8K
13:30 28.00 28.00 28.00 28.00 0.9K
13:31 28.00 28.00 28.00 28.00 0.5K
13:33 28.00 28.01 28.00 28.01 0.7K
13:34 28.00 28.00 28.00 28.00 0.0K
13:38 28.00 28.00 28.00 28.00 0.0K
13:39 27.98 27.98 27.98 27.98 0.3K
13:41 27.98 27.99 27.98 27.98 1.0K
13:42 27.97 27.97 27.97 27.97 0.1K
13:43 27.96 27.96 27.96 27.96 0.3K
13:47 27.96 27.96 27.96 27.96 1.1K
13:51 27.95 27.95 27.95 27.95 0.7K
13:52 27.96 27.96 27.96 27.96 0.2K
13:53 27.95 27.95 27.95 27.95 0.0K
13:54 27.94 27.94 27.94 27.94 0.3K
13:57 27.93 27.93 27.93 27.93 0.1K
14:01 27.92 27.92 27.92 27.92 0.2K
14:03 27.93 27.93 27.93 27.93 0.1K
14:05 27.94 27.94 27.91 27.93 6.4K
14:06 27.93 27.93 27.93 27.93 0.2K
14:07 27.93 27.93 27.93 27.93 0.1K
14:08 27.92 27.92 27.92 27.92 0.5K
14:09 27.92 27.93 27.92 27.93 1.2K
14:10 27.93 27.93 27.93 27.93 0.3K
14:11 27.94 27.94 27.94 27.94 0.4K
14:12 27.92 27.92 27.92 27.92 0.6K
14:13 27.92 27.93 27.92 27.93 1.7K
14:15 27.94 27.94 27.94 27.94 1.2K
14:16 27.95 27.95 27.94 27.94 0.8K
14:17 27.94 27.94 27.94 27.94 0.5K
14:20 27.94 27.94 27.94 27.94 0.3K
14:23 27.95 27.95 27.95 27.95 0.6K
14:27 27.93 27.93 27.93 27.93 0.6K
14:28 27.93 27.93 27.93 27.93 0.6K
14:30 27.95 27.96 27.95 27.96 2.1K
14:34 27.97 27.97 27.97 27.97 0.0K
14:35 27.95 27.95 27.95 27.95 0.2K
14:37 27.94 27.94 27.92 27.92 2.7K
14:38 27.91 27.91 27.91 27.91 0.5K
14:39 27.92 27.92 27.92 27.92 1.2K
14:40 27.92 27.92 27.92 27.92 0.7K
14:41 27.92 27.93 27.92 27.93 0.8K
14:42 27.90 27.90 27.90 27.90 1.4K
14:43 27.90 27.90 27.90 27.90 6.5K
14:44 27.91 27.91 27.91 27.91 0.1K
14:45 27.92 27.92 27.92 27.92 0.3K
14:46 27.91 27.91 27.91 27.91 0.0K
14:48 27.92 27.92 27.92 27.92 0.1K
14:50 27.91 27.92 27.91 27.92 2.2K
14:52 27.91 27.91 27.91 27.91 0.1K
14:53 27.91 27.93 27.91 27.93 0.7K
14:55 27.94 27.95 27.94 27.95 1.0K
14:56 27.94 27.94 27.93 27.93 0.7K
15:02 27.93 27.93 27.93 27.93 0.2K
15:03 27.94 27.94 27.94 27.94 0.2K
15:05 27.95 27.95 27.95 27.95 0.0K
15:07 27.93 27.93 27.93 27.93 0.4K
15:08 27.91 27.91 27.91 27.91 1.1K
15:09 27.91 27.91 27.91 27.91 0.5K
15:13 27.92 27.92 27.92 27.92 0.2K
15:15 27.93 27.93 27.93 27.93 0.2K
15:16 27.91 27.91 27.91 27.91 0.0K
15:19 27.91 27.91 27.91 27.91 1.1K
15:20 27.87 27.87 27.86 27.86 6.7K
15:22 27.86 27.87 27.86 27.87 0.3K
15:23 27.88 27.88 27.88 27.88 3.3K
15:24 27.86 27.86 27.86 27.86 0.1K
15:26 27.86 27.88 27.86 27.88 1.2K
15:29 27.87 27.89 27.87 27.89 1.0K
15:30 27.90 27.90 27.90 27.90 0.5K
15:31 27.91 27.91 27.89 27.89 0.5K
15:32 27.88 27.92 27.88 27.91 12.5K
15:33 27.93 27.93 27.93 27.93 0.7K
15:34 27.93 27.96 27.93 27.96 0.8K
15:35 27.96 27.96 27.96 27.96 4.2K
15:36 27.96 27.96 27.95 27.96 0.6K
15:37 27.94 27.94 27.93 27.93 1.5K
15:38 27.92 27.92 27.92 27.92 4.9K
15:39 27.93 27.93 27.92 27.92 0.2K
15:40 27.91 27.93 27.91 27.93 1.9K
15:42 27.94 27.94 27.94 27.94 0.6K
15:44 27.92 27.92 27.90 27.90 2.0K
15:45 27.91 27.91 27.91 27.91 0.8K
15:50 27.91 27.91 27.91 27.91 0.4K
15:51 27.90 27.91 27.90 27.91 5.0K
15:52 27.89 27.89 27.89 27.89 6.0K
15:53 27.90 27.90 27.90 27.90 1.2K
15:54 27.91 27.91 27.91 27.91 0.0K
15:55 27.91 27.91 27.90 27.90 0.7K
15:56 27.89 27.89 27.89 27.89 1.1K
15:57 27.88 27.88 27.88 27.88 0.3K
15:59 27.89 27.93 27.89 27.92 2.4K
16:00 27.94 27.94 27.94 27.94 0.4K
16:01 27.94 27.94 27.93 27.93 0.3K
16:02 27.93 27.93 27.93 27.93 0.2K
16:03 27.93 27.93 27.93 27.93 0.1K
16:04 27.93 27.93 27.92 27.93 1.0K
16:05 27.94 27.96 27.94 27.96 0.8K
16:06 27.97 27.97 27.97 27.97 0.2K
16:07 27.96 27.97 27.96 27.97 0.4K
16:08 27.97 27.97 27.97 27.97 0.0K
16:09 27.98 27.98 27.98 27.98 0.2K
16:12 27.99 28.00 27.99 28.00 0.3K
16:14 28.03 28.03 28.03 28.03 3.1K
16:15 28.01 28.01 28.00 28.00 0.3K
16:17 28.00 28.00 27.97 27.97 1.5K
16:18 27.96 27.96 27.96 27.96 0.3K
16:20 27.97 27.98 27.97 27.98 0.5K
16:22 27.99 27.99 27.99 27.99 0.6K
16:23 27.98 27.98 27.98 27.98 0.1K
16:24 27.97 27.97 27.97 27.97 0.1K
16:26 27.98 27.98 27.98 27.98 0.5K
16:27 27.99 27.99 27.99 27.99 0.1K
16:28 27.98 28.01 27.98 28.01 2.1K
16:29 28.01 28.01 28.01 28.01 0.1K
16:30 27.98 27.98 27.98 27.98 0.1K
16:31 27.97 27.97 27.92 27.93 1.3K
16:32 27.94 27.94 27.94 27.94 0.0K
16:33 27.92 27.92 27.92 27.92 0.2K
16:38 27.93 27.93 27.92 27.92 0.4K
16:39 27.90 27.90 27.90 27.90 1.1K
16:40 27.88 27.90 27.88 27.90 2.3K
16:41 27.90 27.91 27.90 27.91 2.4K
16:43 27.93 27.93 27.93 27.93 0.4K
16:47 27.90 27.90 27.90 27.90 1.2K
16:48 27.92 27.93 27.92 27.93 1.1K
16:49 27.94 27.94 27.94 27.94 0.2K
16:50 27.95 27.96 27.95 27.96 0.6K
16:51 27.97 27.97 27.97 27.97 0.3K
16:52 27.98 27.98 27.98 27.98 0.5K
16:55 27.99 28.00 27.99 28.00 0.6K
16:59 27.99 27.99 27.98 27.98 0.4K
17:00 27.97 27.97 27.94 27.95 1.1K
17:01 27.93 27.93 27.93 27.93 0.5K
17:02 27.90 27.90 27.90 27.90 0.4K
17:03 27.89 27.91 27.89 27.91 1.0K
17:04 27.90 27.90 27.90 27.90 0.4K
17:05 27.88 27.88 27.88 27.88 0.2K
17:08 27.89 27.89 27.89 27.89 0.1K
17:09 27.88 27.88 27.88 27.88 0.2K
17:10 27.88 27.88 27.88 27.88 0.3K
17:12 27.88 27.88 27.88 27.88 0.4K
17:13 27.87 27.87 27.87 27.87 0.3K
17:14 27.88 27.88 27.88 27.88 0.4K
17:15 27.87 27.87 27.86 27.86 0.6K
17:17 27.85 27.85 27.85 27.85 0.2K
17:18 27.85 27.85 27.85 27.85 0.1K
17:19 27.87 27.87 27.87 27.87 0.1K
17:21 27.87 27.87 27.84 27.85 2.8K
17:22 27.86 27.87 27.86 27.87 1.8K
17:24 27.88 27.88 27.86 27.86 5.1K
17:26 27.87 27.87 27.87 27.87 0.7K
17:27 27.88 27.88 27.88 27.88 0.1K
17:29 27.87 27.87 27.87 27.87 0.7K
17:30 27.89 27.89 27.88 27.88 2.0K
17:31 27.89 27.89 27.89 27.89 0.9K
17:33 27.90 27.90 27.90 27.90 0.1K
17:38 27.90 27.90 27.88 27.88 3.7K
17:40 27.89 27.91 27.89 27.91 1.8K
17:41 27.92 27.92 27.92 27.92 0.2K
17:43 27.92 27.92 27.92 27.92 2.3K
17:44 27.91 27.91 27.91 27.91 0.8K
17:46 27.91 27.93 27.91 27.92 3.3K
17:47 27.92 27.92 27.91 27.91 0.6K
17:48 27.92 27.92 27.92 27.92 0.2K
17:49 27.92 27.92 27.91 27.91 0.8K
17:50 27.91 27.91 27.91 27.91 1.5K
17:51 27.92 27.94 27.92 27.94 1.0K
17:52 27.94 27.94 27.94 27.94 0.7K
17:53 27.94 27.94 27.86 27.86 5.0K
17:54 27.88 27.88 27.85 27.85 1.5K
17:55 27.85 27.87 27.85 27.87 2.2K
17:57 27.87 27.87 27.85 27.86 1.4K
17:58 27.88 27.88 27.87 27.87 1.2K
17:59 27.87 27.87 27.85 27.85 0.2K
18:00 27.84 27.84 27.83 27.83 1.7K
18:01 27.83 27.83 27.80 27.80 2.1K
18:02 27.79 27.79 27.78 27.79 4.0K
18:03 27.79 27.79 27.75 27.76 5.8K
18:05 27.74 27.76 27.74 27.76 2.7K
18:06 27.77 27.79 27.77 27.79 3.1K
18:07 27.78 27.78 27.76 27.76 3.5K
18:08 27.77 27.77 27.77 27.77 0.1K
18:09 27.76 27.76 27.76 27.76 1.1K
18:10 27.77 27.77 27.76 27.76 0.8K
18:11 27.78 27.79 27.78 27.79 2.9K
18:12 27.79 27.79 27.79 27.79 0.4K
18:13 27.78 27.78 27.76 27.77 1.1K
18:14 27.76 27.76 27.76 27.76 0.5K
18:15 27.76 27.76 27.75 27.75 0.5K
18:16 27.76 27.77 27.75 27.75 1.2K
18:17 27.78 27.78 27.78 27.78 5.2K
18:18 27.78 27.78 27.77 27.77 0.5K
18:19 27.78 27.79 27.78 27.78 2.1K
18:20 27.79 27.79 27.78 27.78 2.4K
18:21 27.77 27.77 27.76 27.76 1.4K
18:22 27.76 27.76 27.75 27.75 1.1K
18:23 27.75 27.75 27.73 27.73 1.8K
18:24 27.72 27.73 27.72 27.72 8.4K
18:29 27.86 27.86 27.86 27.86 564.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available