UPM-Kymmene

UPM
🏛️ finland →
22.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.93 28.10 27.93 28.00 17.8K
10:01 28.01 28.03 28.01 28.03 1.9K
10:02 28.08 28.22 28.08 28.22 7.6K
10:03 28.28 28.28 28.17 28.17 5.1K
10:04 28.19 28.29 28.19 28.29 5.7K
10:05 28.30 28.40 28.30 28.40 10.9K
10:06 28.35 28.35 28.26 28.26 7.6K
10:07 28.26 28.26 28.23 28.25 16.1K
10:08 28.23 28.24 28.20 28.24 2.6K
10:09 28.24 28.24 28.24 28.24 0.7K
10:10 28.27 28.27 28.27 28.27 1.9K
10:11 28.26 28.26 28.21 28.21 1.1K
10:12 28.26 28.32 28.26 28.32 2.6K
10:13 28.38 28.54 28.38 28.54 21.5K
10:14 28.50 28.50 28.44 28.50 1.5K
10:15 28.50 28.50 28.49 28.50 2.1K
10:16 28.45 28.47 28.45 28.45 7.0K
10:17 28.44 28.54 28.44 28.51 15.6K
10:18 28.51 28.51 28.48 28.49 1.5K
10:19 28.50 28.50 28.46 28.46 3.9K
10:20 28.45 28.45 28.45 28.45 0.5K
10:21 28.45 28.47 28.45 28.47 4.8K
10:22 28.49 28.49 28.47 28.47 1.1K
10:23 28.47 28.47 28.47 28.47 0.6K
10:24 28.50 28.51 28.49 28.49 6.5K
10:25 28.48 28.48 28.45 28.45 1.1K
10:26 28.44 28.44 28.42 28.42 1.4K
10:27 28.40 28.40 28.40 28.40 1.0K
10:29 28.38 28.38 28.38 28.38 0.2K
10:30 28.40 28.40 28.37 28.37 1.3K
10:31 28.32 28.33 28.31 28.31 3.7K
10:32 28.31 28.31 28.26 28.26 3.0K
10:33 28.28 28.28 28.28 28.28 0.3K
10:34 28.30 28.33 28.30 28.33 0.2K
10:35 28.36 28.36 28.34 28.35 0.8K
10:36 28.33 28.33 28.31 28.33 2.8K
10:37 28.33 28.33 28.29 28.29 0.7K
10:38 28.33 28.33 28.33 28.33 1.3K
10:39 28.32 28.34 28.32 28.34 0.5K
10:40 28.34 28.35 28.34 28.35 0.6K
10:41 28.37 28.37 28.36 28.36 0.6K
10:42 28.38 28.38 28.37 28.37 0.4K
10:44 28.35 28.35 28.35 28.35 0.5K
10:45 28.36 28.36 28.35 28.35 0.6K
10:46 28.34 28.35 28.33 28.35 0.6K
10:47 28.33 28.33 28.33 28.33 1.0K
10:48 28.33 28.33 28.32 28.32 0.1K
10:49 28.31 28.31 28.31 28.31 0.1K
10:50 28.30 28.30 28.28 28.28 1.2K
10:51 28.30 28.30 28.30 28.30 0.2K
10:52 28.31 28.32 28.30 28.32 0.7K
10:53 28.31 28.31 28.30 28.30 0.2K
10:54 28.29 28.30 28.29 28.30 0.1K
10:55 28.29 28.29 28.29 28.29 0.0K
10:57 28.28 28.28 28.27 28.27 3.0K
10:58 28.25 28.26 28.25 28.26 5.1K
10:59 28.26 28.28 28.25 28.28 1.2K
11:00 28.28 28.28 28.27 28.28 0.6K
11:01 28.29 28.29 28.28 28.28 0.6K
11:02 28.27 28.27 28.27 28.27 0.2K
11:04 28.23 28.23 28.23 28.23 0.0K
11:06 28.24 28.24 28.24 28.24 0.8K
11:07 28.24 28.24 28.24 28.24 0.0K
11:08 28.22 28.22 28.22 28.22 0.5K
11:09 28.21 28.21 28.20 28.20 1.3K
11:10 28.15 28.18 28.15 28.18 2.0K
11:12 28.18 28.20 28.18 28.18 1.9K
11:13 28.18 28.20 28.18 28.18 2.4K
11:15 28.15 28.15 28.15 28.15 0.5K
11:16 28.16 28.16 28.16 28.16 1.0K
11:17 28.17 28.17 28.13 28.15 7.2K
11:18 28.17 28.17 28.15 28.15 0.9K
11:19 28.16 28.16 28.16 28.16 0.4K
11:20 28.17 28.25 28.17 28.25 1.3K
11:21 28.21 28.21 28.21 28.21 0.3K
11:23 28.21 28.21 28.21 28.21 0.1K
11:24 28.22 28.22 28.20 28.20 0.5K
11:25 28.20 28.20 28.19 28.19 0.5K
11:26 28.21 28.21 28.14 28.14 6.0K
11:27 28.17 28.17 28.17 28.17 0.7K
11:28 28.18 28.18 28.18 28.18 0.5K
11:29 28.19 28.19 28.19 28.19 0.1K
11:30 28.20 28.20 28.20 28.20 0.2K
11:32 28.21 28.21 28.21 28.21 0.3K
11:33 28.21 28.21 28.21 28.21 0.3K
11:35 28.21 28.21 28.21 28.21 0.3K
11:39 28.20 28.22 28.20 28.22 0.2K
11:40 28.22 28.22 28.22 28.22 0.5K
11:41 28.23 28.24 28.23 28.24 0.4K
11:42 28.25 28.26 28.25 28.26 0.7K
11:43 28.27 28.28 28.27 28.28 0.2K
11:44 28.28 28.28 28.27 28.27 0.5K
11:45 28.25 28.28 28.25 28.28 2.5K
11:46 28.27 28.27 28.27 28.27 0.1K
11:48 28.29 28.29 28.29 28.29 0.4K
11:49 28.28 28.28 28.28 28.28 0.1K
11:50 28.29 28.29 28.29 28.29 3.4K
11:51 28.34 28.34 28.33 28.34 6.2K
11:52 28.33 28.33 28.33 28.33 1.7K
11:53 28.32 28.32 28.30 28.30 1.9K
11:54 28.32 28.32 28.32 28.32 0.2K
11:55 28.29 28.31 28.27 28.31 1.6K
11:58 28.31 28.32 28.31 28.32 2.6K
11:59 28.31 28.31 28.30 28.30 0.4K
12:00 28.28 28.28 28.28 28.28 0.0K
12:01 28.30 28.30 28.30 28.30 0.3K
12:04 28.31 28.31 28.28 28.28 0.5K
12:06 28.31 28.32 28.31 28.31 6.5K
12:07 28.32 28.32 28.31 28.31 0.5K
12:08 28.34 28.37 28.34 28.37 1.8K
12:09 28.35 28.40 28.35 28.40 3.8K
12:10 28.39 28.39 28.39 28.39 0.5K
12:11 28.39 28.39 28.39 28.39 0.1K
12:12 28.39 28.39 28.39 28.39 0.3K
12:14 28.40 28.42 28.40 28.42 1.3K
12:18 28.43 28.46 28.43 28.46 2.9K
12:19 28.47 28.47 28.45 28.45 3.7K
12:21 28.48 28.48 28.47 28.47 1.8K
12:22 28.47 28.48 28.47 28.47 1.1K
12:23 28.48 28.48 28.47 28.47 0.7K
12:24 28.48 28.48 28.48 28.48 0.0K
12:25 28.47 28.47 28.47 28.47 0.0K
12:26 28.48 28.48 28.48 28.48 0.5K
12:27 28.49 28.49 28.49 28.49 0.8K
12:28 28.48 28.48 28.46 28.46 0.6K
12:29 28.46 28.46 28.40 28.40 1.8K
12:30 28.42 28.42 28.42 28.42 0.1K
12:31 28.43 28.43 28.43 28.43 0.1K
12:33 28.44 28.44 28.44 28.44 0.1K
12:34 28.43 28.43 28.43 28.43 0.2K
12:35 28.43 28.45 28.43 28.45 0.2K
12:36 28.44 28.44 28.44 28.44 0.0K
12:37 28.45 28.45 28.45 28.45 0.0K
12:38 28.45 28.45 28.43 28.43 1.0K
12:39 28.42 28.43 28.42 28.42 1.6K
12:40 28.42 28.42 28.41 28.41 0.1K
12:41 28.41 28.41 28.41 28.41 0.8K
12:42 28.41 28.41 28.38 28.38 1.0K
12:43 28.38 28.38 28.38 28.38 0.3K
12:47 28.37 28.37 28.36 28.36 0.7K
12:48 28.36 28.36 28.36 28.36 0.2K
12:49 28.38 28.38 28.38 28.38 0.6K
12:50 28.40 28.40 28.40 28.40 0.2K
12:51 28.42 28.42 28.42 28.42 0.4K
12:53 28.43 28.46 28.43 28.46 14.8K
12:54 28.46 28.47 28.46 28.47 0.3K
12:55 28.48 28.48 28.48 28.48 0.0K
12:56 28.46 28.46 28.46 28.46 1.3K
12:57 28.48 28.48 28.48 28.48 1.1K
12:58 28.49 28.49 28.49 28.49 0.9K
12:59 28.48 28.48 28.48 28.48 1.0K
13:00 28.49 28.49 28.49 28.49 0.1K
13:01 28.48 28.48 28.48 28.48 0.2K
13:02 28.49 28.49 28.49 28.49 0.7K
13:03 28.47 28.47 28.47 28.47 0.7K
13:04 28.47 28.47 28.47 28.47 0.1K
13:06 28.46 28.47 28.46 28.47 0.4K
13:08 28.44 28.44 28.44 28.44 0.4K
13:09 28.42 28.43 28.42 28.43 0.3K
13:10 28.44 28.44 28.44 28.44 0.1K
13:12 28.43 28.43 28.43 28.43 0.2K
13:13 28.44 28.44 28.43 28.43 2.8K
13:15 28.44 28.44 28.42 28.42 1.7K
13:16 28.42 28.42 28.42 28.42 0.1K
13:18 28.42 28.46 28.42 28.46 0.1K
13:20 28.48 28.49 28.48 28.48 0.5K
13:21 28.47 28.47 28.46 28.46 1.7K
13:22 28.49 28.49 28.49 28.49 0.3K
13:25 28.47 28.47 28.47 28.47 6.4K
13:26 28.48 28.48 28.47 28.47 0.5K
13:27 28.45 28.46 28.45 28.46 0.4K
13:28 28.46 28.46 28.46 28.46 0.2K
13:29 28.46 28.46 28.46 28.46 0.8K
13:30 28.47 28.48 28.47 28.48 0.8K
13:31 28.48 28.48 28.48 28.48 0.1K
13:32 28.48 28.48 28.48 28.48 0.2K
13:33 28.49 28.49 28.49 28.49 0.1K
13:34 28.50 28.50 28.50 28.50 4.6K
13:36 28.49 28.49 28.49 28.49 2.9K
13:38 28.49 28.49 28.48 28.48 1.2K
13:41 28.48 28.48 28.48 28.48 0.1K
13:43 28.47 28.47 28.44 28.45 2.5K
13:46 28.46 28.46 28.41 28.43 5.1K
13:47 28.42 28.42 28.41 28.41 1.0K
13:48 28.40 28.40 28.38 28.38 2.0K
13:49 28.40 28.40 28.40 28.40 0.1K
13:50 28.41 28.41 28.40 28.40 1.6K
13:51 28.40 28.40 28.39 28.39 0.7K
13:52 28.39 28.39 28.37 28.37 0.6K
13:53 28.39 28.39 28.39 28.39 0.8K
13:54 28.38 28.38 28.37 28.37 0.7K
13:55 28.37 28.37 28.37 28.37 0.1K
13:56 28.37 28.38 28.35 28.35 3.2K
13:57 28.37 28.38 28.37 28.38 1.0K
13:58 28.39 28.39 28.39 28.39 0.1K
13:59 28.39 28.39 28.39 28.39 0.1K
14:00 28.40 28.40 28.40 28.40 0.1K
14:01 28.41 28.41 28.40 28.40 0.2K
14:02 28.42 28.42 28.42 28.42 2.8K
14:03 28.43 28.43 28.43 28.43 0.0K
14:04 28.43 28.43 28.43 28.43 1.0K
14:05 28.42 28.42 28.42 28.42 0.8K
14:06 28.43 28.44 28.43 28.44 0.7K
14:08 28.43 28.43 28.43 28.43 0.1K
14:09 28.44 28.44 28.44 28.44 0.4K
14:10 28.43 28.43 28.43 28.43 0.9K
14:13 28.42 28.42 28.42 28.42 0.2K
14:14 28.41 28.41 28.41 28.41 0.3K
14:16 28.40 28.40 28.40 28.40 0.3K
14:18 28.41 28.41 28.41 28.41 25.1K
14:20 28.41 28.41 28.41 28.41 0.3K
14:21 28.42 28.43 28.42 28.43 0.8K
14:23 28.43 28.43 28.41 28.42 4.3K
14:25 28.43 28.43 28.43 28.43 0.0K
14:26 28.42 28.42 28.42 28.42 0.7K
14:27 28.42 28.42 28.42 28.42 0.4K
14:28 28.42 28.42 28.41 28.41 0.4K
14:29 28.41 28.43 28.40 28.40 1.4K
14:30 28.39 28.42 28.39 28.42 0.3K
14:31 28.44 28.45 28.44 28.45 0.3K
14:34 28.45 28.45 28.45 28.45 0.2K
14:36 28.44 28.44 28.44 28.44 1.1K
14:37 28.43 28.43 28.42 28.42 0.9K
14:39 28.41 28.41 28.40 28.40 0.6K
14:40 28.38 28.38 28.38 28.38 0.5K
14:44 28.35 28.35 28.35 28.35 0.6K
14:45 28.34 28.35 28.33 28.33 3.8K
14:46 28.30 28.30 28.27 28.30 4.6K
14:48 28.30 28.30 28.30 28.30 0.5K
14:49 28.31 28.33 28.31 28.33 1.1K
14:51 28.35 28.35 28.34 28.34 2.0K
14:53 28.34 28.34 28.34 28.34 0.7K
14:55 28.36 28.36 28.34 28.34 3.9K
14:57 28.35 28.35 28.35 28.35 0.8K
14:58 28.36 28.36 28.36 28.36 0.0K
14:59 28.35 28.35 28.34 28.34 1.2K
15:00 28.33 28.35 28.33 28.35 1.7K
15:01 28.36 28.39 28.36 28.39 2.3K
15:02 28.39 28.39 28.39 28.39 0.1K
15:03 28.40 28.40 28.40 28.40 1.2K
15:05 28.40 28.40 28.40 28.40 0.8K
15:06 28.40 28.40 28.40 28.40 3.8K
15:11 28.40 28.40 28.40 28.40 0.6K
15:13 28.39 28.39 28.38 28.38 2.6K
15:14 28.40 28.40 28.40 28.40 3.5K
15:15 28.41 28.41 28.41 28.41 0.2K
15:16 28.40 28.40 28.40 28.40 1.1K
15:18 28.39 28.39 28.39 28.39 1.1K
15:19 28.40 28.40 28.40 28.40 0.8K
15:20 28.40 28.40 28.40 28.40 0.5K
15:23 28.39 28.39 28.39 28.39 0.1K
15:24 28.40 28.40 28.40 28.40 2.0K
15:25 28.40 28.40 28.40 28.40 0.1K
15:26 28.40 28.40 28.40 28.40 0.6K
15:28 28.40 28.41 28.40 28.41 2.8K
15:29 28.41 28.41 28.41 28.41 3.3K
15:30 28.41 28.41 28.40 28.40 5.5K
15:32 28.40 28.41 28.40 28.41 4.4K
15:33 28.39 28.39 28.39 28.39 1.2K
15:34 28.40 28.42 28.40 28.41 2.5K
15:35 28.42 28.42 28.42 28.42 2.3K
15:36 28.41 28.41 28.38 28.38 2.6K
15:38 28.38 28.38 28.38 28.38 0.1K
15:40 28.36 28.36 28.36 28.36 1.2K
15:41 28.38 28.38 28.38 28.38 1.4K
15:42 28.38 28.38 28.38 28.38 0.5K
15:44 28.39 28.39 28.39 28.39 0.8K
15:46 28.39 28.39 28.38 28.38 1.0K
15:47 28.38 28.38 28.37 28.37 0.4K
15:48 28.38 28.38 28.38 28.38 0.2K
15:49 28.37 28.37 28.37 28.37 0.5K
15:50 28.35 28.35 28.35 28.35 0.3K
15:51 28.34 28.35 28.34 28.35 1.8K
15:52 28.36 28.37 28.36 28.37 1.1K
15:53 28.36 28.36 28.36 28.36 1.5K
15:54 28.35 28.35 28.35 28.35 0.4K
15:55 28.35 28.35 28.35 28.35 1.2K
15:56 28.34 28.34 28.34 28.34 0.0K
15:57 28.35 28.35 28.35 28.35 0.6K
15:58 28.35 28.35 28.35 28.35 0.6K
16:00 28.34 28.34 28.34 28.34 0.0K
16:02 28.34 28.34 28.34 28.34 0.4K
16:03 28.35 28.35 28.35 28.35 0.8K
16:04 28.36 28.36 28.35 28.36 2.5K
16:05 28.35 28.35 28.35 28.35 1.6K
16:06 28.34 28.35 28.34 28.35 1.1K
16:07 28.35 28.35 28.35 28.35 0.0K
16:09 28.34 28.34 28.34 28.34 2.5K
16:12 28.35 28.35 28.35 28.35 1.8K
16:15 28.36 28.36 28.36 28.36 0.6K
16:17 28.36 28.36 28.35 28.35 7.3K
16:18 28.34 28.35 28.34 28.35 0.8K
16:20 28.35 28.36 28.35 28.36 4.7K
16:21 28.36 28.41 28.36 28.41 13.6K
16:22 28.41 28.41 28.35 28.35 4.2K
16:23 28.36 28.37 28.36 28.37 0.7K
16:24 28.36 28.37 28.36 28.37 2.1K
16:25 28.37 28.37 28.37 28.37 2.8K
16:26 28.36 28.36 28.33 28.34 3.8K
16:27 28.33 28.35 28.33 28.35 1.7K
16:28 28.35 28.35 28.35 28.35 0.0K
16:29 28.35 28.35 28.35 28.35 1.5K
16:30 28.35 28.35 28.35 28.35 2.2K
16:31 28.35 28.35 28.35 28.35 0.1K
16:33 28.36 28.36 28.36 28.36 5.2K
16:35 28.35 28.35 28.35 28.35 0.9K
16:36 28.35 28.36 28.35 28.36 26.3K
16:37 28.36 28.36 28.36 28.36 1.9K
16:38 28.37 28.37 28.36 28.36 1.3K
16:40 28.35 28.36 28.35 28.36 2.9K
16:41 28.35 28.35 28.34 28.34 2.0K
16:42 28.37 28.37 28.37 28.37 3.1K
16:43 28.35 28.35 28.35 28.35 2.0K
16:44 28.35 28.36 28.35 28.36 2.2K
16:47 28.35 28.37 28.35 28.37 7.7K
16:49 28.37 28.37 28.35 28.35 4.0K
16:50 28.36 28.36 28.36 28.36 6.5K
16:54 28.36 28.37 28.36 28.37 2.4K
16:55 28.38 28.38 28.38 28.38 0.5K
16:57 28.37 28.37 28.33 28.35 8.9K
16:58 28.35 28.35 28.34 28.34 2.0K
16:59 28.33 28.35 28.33 28.35 1.5K
17:00 28.35 28.36 28.35 28.36 4.1K
17:01 28.36 28.37 28.36 28.37 3.5K
17:02 28.37 28.39 28.37 28.39 4.9K
17:03 28.38 28.39 28.38 28.38 2.0K
17:04 28.37 28.37 28.37 28.37 1.2K
17:05 28.35 28.35 28.35 28.35 0.0K
17:06 28.36 28.36 28.35 28.36 3.6K
17:08 28.36 28.36 28.35 28.36 3.8K
17:10 28.35 28.35 28.35 28.35 2.5K
17:11 28.34 28.34 28.32 28.32 1.5K
17:12 28.33 28.36 28.33 28.36 6.8K
17:13 28.35 28.35 28.35 28.35 1.3K
17:14 28.34 28.34 28.34 28.34 1.1K
17:15 28.32 28.32 28.31 28.32 3.7K
17:16 28.32 28.32 28.30 28.30 0.9K
17:19 28.34 28.35 28.34 28.35 5.2K
17:20 28.35 28.35 28.35 28.35 0.8K
17:22 28.35 28.35 28.35 28.35 0.6K
17:23 28.35 28.35 28.34 28.34 3.1K
17:24 28.35 28.35 28.35 28.35 1.4K
17:25 28.36 28.39 28.36 28.37 2.9K
17:26 28.38 28.38 28.38 28.38 0.9K
17:28 28.38 28.38 28.37 28.37 8.1K
17:32 28.37 28.37 28.35 28.35 5.4K
17:33 28.36 28.36 28.36 28.36 3.4K
17:34 28.35 28.35 28.35 28.35 0.2K
17:35 28.34 28.34 28.34 28.34 0.1K
17:37 28.35 28.35 28.35 28.35 0.5K
17:39 28.33 28.33 28.33 28.33 3.1K
17:40 28.34 28.35 28.34 28.35 3.7K
17:41 28.35 28.35 28.35 28.35 0.0K
17:43 28.35 28.35 28.33 28.33 3.2K
17:44 28.32 28.32 28.32 28.32 0.4K
17:45 28.32 28.32 28.32 28.32 3.0K
17:47 28.36 28.43 28.36 28.42 10.5K
17:48 28.40 28.40 28.38 28.38 3.1K
17:49 28.35 28.35 28.35 28.35 1.6K
17:50 28.35 28.35 28.35 28.35 0.8K
17:51 28.35 28.35 28.35 28.35 2.1K
17:53 28.35 28.35 28.35 28.35 1.5K
17:54 28.34 28.35 28.34 28.35 3.2K
17:56 28.35 28.35 28.34 28.34 1.3K
17:57 28.35 28.35 28.35 28.35 2.4K
17:58 28.36 28.36 28.36 28.36 1.1K
17:59 28.36 28.36 28.36 28.36 1.6K
18:00 28.36 28.36 28.36 28.36 2.7K
18:01 28.35 28.35 28.35 28.35 1.2K
18:02 28.35 28.35 28.35 28.35 1.5K
18:03 28.35 28.35 28.35 28.35 0.9K
18:04 28.35 28.35 28.35 28.35 0.7K
18:05 28.35 28.35 28.35 28.35 0.6K
18:06 28.35 28.35 28.34 28.34 5.2K
18:07 28.33 28.33 28.33 28.33 2.9K
18:09 28.34 28.34 28.34 28.34 1.5K
18:10 28.35 28.35 28.35 28.35 1.4K
18:11 28.36 28.36 28.36 28.36 3.1K
18:12 28.35 28.35 28.35 28.35 1.9K
18:13 28.34 28.35 28.34 28.35 4.2K
18:14 28.35 28.36 28.35 28.36 1.7K
18:15 28.36 28.36 28.36 28.36 2.7K
18:16 28.39 28.40 28.39 28.40 1.4K
18:17 28.39 28.42 28.39 28.42 4.5K
18:18 28.43 28.43 28.43 28.43 0.6K
18:19 28.43 28.43 28.43 28.43 0.9K
18:20 28.43 28.43 28.42 28.43 3.6K
18:21 28.43 28.45 28.43 28.45 2.4K
18:22 28.45 28.46 28.45 28.46 4.8K
18:23 28.47 28.47 28.47 28.47 0.1K
18:24 28.47 28.48 28.47 28.47 6.8K
18:29 28.54 28.54 28.54 28.54 1,158.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available