UPM-Kymmene

UPM
🏛️ finland →
23.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.98 23.11 22.98 23.01 16.1K
10:01 23.01 23.01 23.01 23.01 0.1K
10:02 23.03 23.03 23.01 23.02 0.7K
10:03 23.01 23.01 22.99 22.99 0.7K
10:04 23.01 23.03 23.01 23.01 1.0K
10:05 23.03 23.03 23.03 23.03 0.1K
10:06 23.04 23.07 23.04 23.07 1.7K
10:07 23.03 23.03 23.02 23.02 1.6K
10:08 22.99 23.01 22.98 23.01 2.0K
10:09 23.02 23.02 22.98 22.98 0.7K
10:10 22.96 22.96 22.95 22.95 3.3K
10:11 22.98 23.04 22.98 23.04 1.2K
10:12 23.03 23.03 23.03 23.03 0.1K
10:13 22.98 22.98 22.98 22.98 0.9K
10:15 23.00 23.00 23.00 23.00 1.2K
10:16 22.99 23.01 22.99 23.00 0.2K
10:19 23.02 23.03 23.02 23.03 0.1K
10:20 23.03 23.04 23.03 23.03 0.6K
10:21 23.04 23.06 23.04 23.06 1.0K
10:22 23.06 23.06 23.06 23.06 0.4K
10:23 23.08 23.08 23.08 23.08 0.2K
10:24 23.09 23.09 23.09 23.09 0.1K
10:25 23.10 23.10 23.10 23.10 0.4K
10:26 23.10 23.10 23.10 23.10 0.0K
10:27 23.10 23.10 23.10 23.10 0.3K
10:28 23.11 23.13 23.11 23.13 0.5K
10:29 23.14 23.15 23.14 23.15 1.4K
10:30 23.14 23.14 23.14 23.14 0.4K
10:31 23.12 23.13 23.06 23.07 2.6K
10:33 23.07 23.07 23.07 23.07 0.0K
10:36 23.06 23.06 23.06 23.06 0.1K
10:37 23.08 23.09 23.08 23.09 0.5K
10:38 23.10 23.10 23.09 23.10 1.5K
10:39 23.09 23.11 23.09 23.09 1.3K
10:40 23.08 23.08 23.08 23.08 0.1K
10:42 23.08 23.09 23.08 23.09 1.9K
10:43 23.06 23.06 23.06 23.06 1.0K
10:44 23.04 23.07 23.04 23.07 1.0K
10:45 23.08 23.11 23.08 23.11 1.0K
10:46 23.11 23.11 23.11 23.11 0.4K
10:47 23.11 23.12 23.11 23.12 0.8K
10:48 23.13 23.14 23.13 23.14 0.6K
10:50 23.13 23.13 23.12 23.13 2.2K
10:51 23.12 23.15 23.12 23.14 1.6K
10:52 23.11 23.11 23.11 23.11 1.4K
10:53 23.11 23.11 23.11 23.11 0.9K
10:56 23.12 23.12 23.11 23.11 0.6K
10:57 23.14 23.15 23.14 23.15 0.3K
10:58 23.17 23.20 23.17 23.20 9.1K
10:59 23.18 23.18 23.18 23.18 1.0K
11:00 23.21 23.21 23.18 23.20 1.1K
11:01 23.18 23.19 23.18 23.19 0.3K
11:02 23.19 23.19 23.19 23.19 0.0K
11:03 23.20 23.20 23.20 23.20 0.7K
11:05 23.20 23.20 23.20 23.20 0.1K
11:06 23.19 23.21 23.19 23.21 0.7K
11:07 23.22 23.22 23.21 23.21 0.5K
11:09 23.22 23.23 23.22 23.23 0.1K
11:10 23.22 23.22 23.21 23.21 0.1K
11:11 23.21 23.21 23.21 23.21 0.1K
11:12 23.22 23.23 23.22 23.23 0.1K
11:13 23.24 23.24 23.24 23.24 0.5K
11:14 23.24 23.25 23.22 23.23 2.5K
11:16 23.27 23.27 23.25 23.25 0.4K
11:17 23.26 23.27 23.26 23.27 0.7K
11:19 23.27 23.27 23.27 23.27 0.2K
11:20 23.27 23.27 23.27 23.27 0.0K
11:21 23.27 23.27 23.26 23.26 0.2K
11:23 23.25 23.25 23.25 23.25 0.3K
11:24 23.23 23.23 23.23 23.23 0.0K
11:26 23.24 23.24 23.24 23.24 0.1K
11:27 23.26 23.27 23.26 23.27 0.3K
11:29 23.24 23.24 23.24 23.24 0.3K
11:30 23.25 23.25 23.25 23.25 0.1K
11:32 23.25 23.26 23.24 23.26 1.3K
11:33 23.24 23.24 23.24 23.24 0.1K
11:34 23.24 23.25 23.24 23.25 0.7K
11:36 23.25 23.28 23.25 23.28 2.3K
11:37 23.27 23.27 23.27 23.27 1.4K
11:38 23.28 23.28 23.27 23.27 0.3K
11:39 23.26 23.26 23.26 23.26 0.9K
11:40 23.25 23.26 23.25 23.26 0.3K
11:42 23.24 23.24 23.24 23.24 1.4K
11:44 23.23 23.24 23.23 23.24 0.1K
11:45 23.26 23.26 23.26 23.26 0.3K
11:46 23.28 23.28 23.26 23.26 1.5K
11:47 23.25 23.25 23.25 23.25 0.6K
11:48 23.24 23.24 23.23 23.23 0.6K
11:49 23.24 23.24 23.24 23.24 0.3K
11:50 23.25 23.25 23.25 23.25 0.2K
11:51 23.25 23.25 23.25 23.25 0.5K
11:52 23.25 23.25 23.25 23.25 0.2K
11:53 23.24 23.24 23.24 23.24 0.5K
11:54 23.25 23.26 23.25 23.26 1.2K
11:55 23.27 23.27 23.26 23.26 1.1K
11:56 23.26 23.26 23.26 23.26 0.1K
11:57 23.26 23.27 23.26 23.27 0.2K
11:58 23.26 23.26 23.26 23.26 0.0K
12:00 23.27 23.28 23.27 23.28 0.8K
12:02 23.28 23.30 23.28 23.30 0.7K
12:03 23.28 23.29 23.28 23.29 2.9K
12:05 23.30 23.30 23.30 23.30 0.6K
12:06 23.29 23.29 23.29 23.29 0.7K
12:11 23.29 23.29 23.29 23.29 2.2K
12:12 23.28 23.28 23.28 23.28 0.4K
12:13 23.30 23.30 23.30 23.30 0.4K
12:14 23.30 23.30 23.30 23.30 0.3K
12:15 23.29 23.29 23.29 23.29 0.1K
12:16 23.30 23.30 23.30 23.30 0.0K
12:18 23.30 23.30 23.30 23.30 0.5K
12:20 23.29 23.30 23.29 23.30 0.6K
12:21 23.29 23.29 23.27 23.27 0.3K
12:22 23.27 23.27 23.27 23.27 0.0K
12:23 23.25 23.25 23.25 23.25 0.0K
12:25 23.24 23.24 23.24 23.24 0.6K
12:26 23.23 23.23 23.23 23.23 0.4K
12:27 23.24 23.24 23.24 23.24 0.1K
12:28 23.26 23.26 23.26 23.26 0.5K
12:30 23.23 23.23 23.23 23.23 0.2K
12:32 23.21 23.22 23.21 23.22 0.2K
12:34 23.22 23.23 23.22 23.23 0.1K
12:35 23.24 23.24 23.23 23.23 0.3K
12:36 23.24 23.24 23.24 23.24 0.1K
12:37 23.24 23.26 23.24 23.26 0.9K
12:39 23.26 23.26 23.26 23.26 0.0K
12:40 23.26 23.26 23.26 23.26 0.1K
12:41 23.26 23.29 23.26 23.29 3.3K
12:43 23.27 23.27 23.27 23.27 0.4K
12:44 23.27 23.27 23.26 23.26 0.5K
12:46 23.26 23.26 23.26 23.26 0.4K
12:47 23.26 23.26 23.26 23.26 1.2K
12:50 23.27 23.27 23.27 23.27 0.2K
12:51 23.27 23.27 23.27 23.27 0.1K
12:53 23.27 23.27 23.27 23.27 0.2K
12:55 23.26 23.27 23.26 23.27 0.6K
12:58 23.25 23.25 23.25 23.25 0.2K
12:59 23.25 23.25 23.25 23.25 0.0K
13:00 23.26 23.26 23.26 23.26 0.0K
13:01 23.24 23.24 23.22 23.22 0.2K
13:02 23.22 23.22 23.22 23.22 0.0K
13:07 23.22 23.23 23.22 23.23 0.9K
13:09 23.23 23.24 23.23 23.24 0.1K
13:16 23.24 23.24 23.24 23.24 0.4K
13:17 23.23 23.23 23.23 23.23 0.4K
13:18 23.23 23.23 23.23 23.23 0.3K
13:19 23.25 23.25 23.25 23.25 0.2K
13:23 23.24 23.24 23.24 23.24 0.9K
13:24 23.25 23.25 23.25 23.25 0.1K
13:25 23.26 23.26 23.26 23.26 0.8K
13:26 23.27 23.28 23.27 23.28 0.3K
13:29 23.28 23.28 23.28 23.28 0.1K
13:30 23.26 23.26 23.25 23.25 3.0K
13:31 23.25 23.25 23.25 23.25 0.0K
13:32 23.25 23.26 23.25 23.26 0.5K
13:33 23.27 23.27 23.26 23.26 0.8K
13:35 23.27 23.27 23.27 23.27 0.2K
13:38 23.27 23.27 23.27 23.27 0.4K
13:40 23.27 23.27 23.27 23.27 0.2K
13:42 23.27 23.27 23.27 23.27 1.0K
13:43 23.28 23.28 23.28 23.28 0.1K
13:44 23.28 23.28 23.28 23.28 0.4K
13:45 23.29 23.29 23.29 23.29 1.0K
13:46 23.28 23.28 23.28 23.28 0.5K
13:53 23.26 23.27 23.26 23.27 1.2K
13:54 23.27 23.27 23.26 23.26 0.0K
13:56 23.24 23.24 23.24 23.24 0.0K
13:58 23.24 23.24 23.24 23.24 0.2K
14:00 23.25 23.25 23.25 23.25 0.5K
14:01 23.26 23.26 23.26 23.26 0.3K
14:04 23.28 23.28 23.27 23.27 0.5K
14:05 23.28 23.28 23.27 23.27 1.0K
14:11 23.28 23.28 23.28 23.28 0.1K
14:12 23.28 23.28 23.28 23.28 0.0K
14:13 23.28 23.28 23.28 23.28 0.1K
14:14 23.29 23.29 23.29 23.29 0.4K
14:15 23.29 23.29 23.29 23.29 0.3K
14:18 23.29 23.29 23.29 23.29 0.1K
14:19 23.30 23.30 23.30 23.30 0.8K
14:25 23.28 23.28 23.28 23.28 0.3K
14:26 23.27 23.27 23.27 23.27 0.1K
14:28 23.26 23.26 23.26 23.26 0.7K
14:29 23.27 23.28 23.27 23.28 0.2K
14:30 23.28 23.28 23.28 23.28 0.2K
14:31 23.29 23.30 23.29 23.30 0.7K
14:37 23.28 23.29 23.28 23.29 0.7K
14:38 23.28 23.28 23.28 23.28 0.2K
14:39 23.29 23.29 23.29 23.29 0.2K
14:40 23.27 23.27 23.27 23.27 0.3K
14:42 23.27 23.27 23.27 23.27 0.1K
14:46 23.26 23.26 23.26 23.26 0.0K
14:47 23.26 23.26 23.26 23.26 0.1K
14:49 23.26 23.26 23.26 23.26 0.0K
14:51 23.26 23.27 23.26 23.27 1.0K
14:52 23.27 23.27 23.26 23.27 0.4K
14:53 23.27 23.27 23.27 23.27 0.0K
14:54 23.27 23.27 23.27 23.27 0.1K
14:56 23.27 23.27 23.27 23.27 0.1K
15:00 23.28 23.28 23.28 23.28 0.7K
15:02 23.29 23.29 23.28 23.28 1.1K
15:04 23.28 23.28 23.28 23.28 1.2K
15:05 23.28 23.28 23.28 23.28 0.8K
15:06 23.30 23.30 23.30 23.30 0.1K
15:07 23.29 23.29 23.28 23.28 0.6K
15:09 23.28 23.30 23.28 23.30 1.2K
15:10 23.29 23.29 23.29 23.29 0.1K
15:11 23.26 23.26 23.26 23.26 0.2K
15:12 23.27 23.27 23.27 23.27 1.1K
15:14 23.27 23.27 23.27 23.27 0.0K
15:15 23.26 23.26 23.26 23.26 0.2K
15:16 23.27 23.27 23.20 23.20 3.2K
15:17 23.20 23.20 23.20 23.20 0.2K
15:19 23.20 23.20 23.20 23.20 0.1K
15:20 23.20 23.20 23.19 23.19 0.5K
15:21 23.19 23.19 23.19 23.19 0.0K
15:23 23.20 23.20 23.20 23.20 0.4K
15:25 23.18 23.18 23.17 23.17 4.8K
15:27 23.18 23.19 23.18 23.19 4.0K
15:28 23.20 23.20 23.20 23.20 0.4K
15:31 23.19 23.19 23.19 23.19 0.2K
15:32 23.20 23.20 23.20 23.20 0.2K
15:33 23.20 23.20 23.20 23.20 0.2K
15:34 23.20 23.20 23.20 23.20 2.0K
15:36 23.21 23.22 23.21 23.22 0.2K
15:39 23.22 23.23 23.22 23.22 2.6K
15:44 23.22 23.22 23.22 23.22 0.1K
15:45 23.23 23.23 23.23 23.23 0.1K
15:46 23.22 23.22 23.22 23.22 0.4K
15:47 23.22 23.22 23.21 23.21 2.5K
15:48 23.22 23.22 23.20 23.20 2.3K
15:50 23.21 23.21 23.21 23.21 0.5K
15:51 23.19 23.19 23.19 23.19 0.0K
15:53 23.20 23.20 23.20 23.20 0.1K
15:57 23.18 23.18 23.18 23.18 0.0K
15:58 23.19 23.20 23.19 23.20 1.2K
16:00 23.19 23.19 23.17 23.17 0.8K
16:01 23.16 23.17 23.16 23.17 1.3K
16:02 23.17 23.17 23.17 23.17 0.4K
16:05 23.16 23.16 23.16 23.16 0.5K
16:06 23.18 23.18 23.17 23.17 0.5K
16:11 23.16 23.16 23.16 23.16 0.3K
16:13 23.16 23.17 23.16 23.16 0.8K
16:15 23.16 23.16 23.16 23.16 0.1K
16:16 23.16 23.16 23.16 23.16 0.0K
16:18 23.15 23.15 23.15 23.15 0.3K
16:19 23.14 23.14 23.14 23.14 0.4K
16:20 23.15 23.15 23.15 23.15 0.0K
16:21 23.16 23.16 23.16 23.16 0.2K
16:23 23.16 23.16 23.16 23.16 0.9K
16:25 23.16 23.16 23.16 23.16 0.1K
16:27 23.15 23.15 23.14 23.14 0.8K
16:28 23.13 23.13 23.13 23.13 0.5K
16:30 23.12 23.13 23.12 23.12 0.7K
16:32 23.12 23.12 23.10 23.10 2.6K
16:33 23.10 23.10 23.10 23.10 0.1K
16:34 23.11 23.11 23.09 23.09 0.0K
16:35 23.08 23.08 23.08 23.08 0.5K
16:38 23.06 23.07 23.06 23.07 0.7K
16:39 23.08 23.08 23.08 23.08 0.2K
16:41 23.08 23.08 23.08 23.08 1.2K
16:42 23.07 23.07 23.07 23.07 0.1K
16:45 23.10 23.10 23.10 23.10 0.2K
16:46 23.09 23.09 23.08 23.08 0.3K
16:48 23.09 23.09 23.08 23.08 0.8K
16:49 23.07 23.07 23.06 23.06 1.9K
16:50 23.06 23.06 23.06 23.06 0.1K
16:51 23.05 23.05 23.04 23.04 0.8K
16:52 23.04 23.04 23.04 23.04 0.2K
16:54 23.07 23.07 23.07 23.07 0.0K
16:55 23.08 23.08 23.08 23.08 0.1K
16:56 23.09 23.09 23.09 23.09 0.1K
16:57 23.09 23.09 23.09 23.09 0.2K
16:59 23.09 23.10 23.09 23.10 0.9K
17:00 23.08 23.09 23.08 23.09 1.2K
17:01 23.08 23.08 23.08 23.08 0.0K
17:02 23.05 23.05 23.05 23.05 0.1K
17:03 23.05 23.05 23.05 23.05 0.1K
17:04 23.04 23.05 23.04 23.05 0.3K
17:05 23.07 23.07 23.07 23.07 0.5K
17:06 23.08 23.08 23.08 23.08 0.0K
17:07 23.07 23.08 23.07 23.07 1.4K
17:08 23.07 23.07 23.07 23.07 0.5K
17:09 23.07 23.08 23.07 23.08 0.1K
17:10 23.09 23.09 23.07 23.07 1.4K
17:11 23.08 23.08 23.08 23.08 0.5K
17:12 23.06 23.06 23.04 23.04 0.3K
17:13 23.05 23.06 23.05 23.06 1.0K
17:16 23.05 23.05 23.05 23.05 1.3K
17:17 23.06 23.06 23.06 23.06 0.6K
17:18 23.05 23.05 23.05 23.05 0.1K
17:19 23.04 23.04 23.04 23.04 0.5K
17:20 23.04 23.04 23.04 23.04 0.0K
17:21 23.04 23.05 23.04 23.05 1.2K
17:22 23.05 23.05 23.05 23.05 0.5K
17:23 23.05 23.05 23.05 23.05 0.2K
17:25 23.05 23.05 23.04 23.04 3.7K
17:26 23.04 23.04 23.04 23.04 0.2K
17:27 23.03 23.03 23.03 23.03 0.7K
17:28 23.04 23.04 23.04 23.04 0.3K
17:29 23.04 23.04 23.03 23.03 0.1K
17:30 23.04 23.04 23.04 23.04 0.2K
17:31 23.05 23.06 23.05 23.06 0.8K
17:32 23.05 23.05 23.05 23.05 0.5K
17:33 23.04 23.06 23.04 23.05 0.5K
17:36 23.05 23.05 23.04 23.04 0.9K
17:39 23.04 23.04 23.04 23.04 0.6K
17:40 23.05 23.05 23.04 23.04 2.0K
17:41 23.04 23.04 23.04 23.04 0.7K
17:46 23.04 23.04 23.04 23.04 1.0K
17:48 23.03 23.03 23.03 23.03 1.7K
17:49 23.03 23.03 23.03 23.03 0.3K
17:52 23.02 23.02 23.02 23.02 0.5K
17:53 23.02 23.02 23.02 23.02 0.9K
17:54 23.03 23.04 23.03 23.04 1.1K
17:55 23.03 23.03 23.03 23.03 1.0K
17:56 23.03 23.03 23.03 23.03 0.2K
17:58 23.03 23.03 23.03 23.03 0.4K
17:59 23.03 23.04 23.03 23.04 0.4K
18:01 23.04 23.04 23.04 23.04 0.0K
18:02 23.03 23.03 23.03 23.03 0.2K
18:03 23.02 23.02 23.02 23.02 0.7K
18:04 23.03 23.03 23.03 23.03 0.5K
18:05 23.03 23.03 23.03 23.03 0.6K
18:06 23.03 23.03 23.03 23.03 0.5K
18:07 23.03 23.04 23.03 23.04 0.2K
18:08 23.04 23.04 23.04 23.04 0.5K
18:09 23.03 23.03 23.03 23.03 0.1K
18:11 23.04 23.04 23.04 23.04 0.1K
18:12 23.05 23.05 23.04 23.04 0.1K
18:14 23.04 23.04 23.04 23.04 0.2K
18:15 23.03 23.04 23.03 23.03 3.2K
18:16 23.04 23.04 23.03 23.03 1.7K
18:17 23.02 23.03 23.02 23.03 1.4K
18:20 23.02 23.02 23.02 23.02 0.7K
18:21 23.03 23.04 23.03 23.04 5.7K
18:22 23.04 23.05 23.04 23.05 1.5K
18:23 23.05 23.06 23.05 23.06 1.3K
18:24 23.08 23.51 23.08 23.51 75.9K
18:29 23.21 23.21 23.21 23.21 834.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available