UPM-Kymmene

UPM
🏛️ finland →
23.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.88 23.90 23.88 23.88 3.4K
10:01 23.93 24.00 23.93 24.00 1.0K
10:02 24.00 24.03 24.00 24.03 2.4K
10:03 24.04 24.10 24.04 24.07 2.4K
10:04 24.05 24.05 24.05 24.05 0.8K
10:05 24.04 24.04 24.01 24.02 6.3K
10:07 24.01 24.01 23.99 23.99 0.3K
10:08 23.97 23.97 23.96 23.96 0.6K
10:10 23.99 23.99 23.99 23.99 0.1K
10:12 24.01 24.01 24.01 24.01 0.0K
10:16 23.99 23.99 23.99 23.99 0.0K
10:17 23.99 23.99 23.98 23.98 0.6K
10:19 24.00 24.00 24.00 24.00 0.9K
10:20 24.00 24.00 24.00 24.00 0.2K
10:22 24.01 24.02 24.01 24.02 0.8K
10:24 24.03 24.04 24.03 24.04 0.3K
10:25 24.03 24.03 24.03 24.03 0.0K
10:26 24.03 24.04 24.03 24.04 1.9K
10:27 24.04 24.04 24.04 24.04 0.0K
10:28 24.05 24.06 24.05 24.06 0.7K
10:30 24.07 24.07 24.07 24.07 0.4K
10:31 24.08 24.08 24.08 24.08 0.3K
10:33 24.08 24.08 24.08 24.08 7.1K
10:34 24.08 24.09 24.08 24.09 5.8K
10:37 24.11 24.11 24.11 24.11 2.8K
10:38 24.12 24.12 24.12 24.12 0.5K
10:39 24.12 24.13 24.12 24.13 0.3K
10:40 24.14 24.14 24.14 24.14 0.1K
10:41 24.13 24.13 24.13 24.13 0.2K
10:43 24.12 24.14 24.12 24.14 1.6K
10:44 24.13 24.14 24.13 24.13 0.6K
10:45 24.12 24.12 24.12 24.12 0.1K
10:46 24.11 24.11 24.10 24.11 1.8K
10:49 24.13 24.13 24.13 24.13 0.2K
10:50 24.13 24.14 24.13 24.14 0.8K
10:51 24.15 24.15 24.15 24.15 2.0K
10:54 24.16 24.16 24.15 24.15 0.3K
10:55 24.16 24.16 24.15 24.15 0.2K
10:56 24.15 24.15 24.15 24.15 0.2K
10:57 24.16 24.18 24.16 24.18 0.9K
10:58 24.18 24.18 24.17 24.18 2.3K
10:59 24.16 24.19 24.16 24.19 1.7K
11:00 24.21 24.22 24.21 24.22 3.4K
11:01 24.22 24.22 24.21 24.21 4.0K
11:02 24.20 24.20 24.20 24.20 0.7K
11:03 24.19 24.21 24.19 24.21 10.1K
11:04 24.20 24.21 24.20 24.21 5.1K
11:06 24.22 24.22 24.22 24.22 0.5K
11:10 24.22 24.22 24.22 24.22 0.3K
11:12 24.21 24.21 24.20 24.20 0.4K
11:13 24.18 24.18 24.18 24.18 0.5K
11:14 24.17 24.17 24.15 24.15 3.1K
11:15 24.16 24.18 24.16 24.18 0.4K
11:19 24.14 24.14 24.14 24.14 0.0K
11:21 24.13 24.13 24.13 24.13 0.5K
11:22 24.14 24.14 24.14 24.14 0.3K
11:23 24.14 24.14 24.12 24.12 0.1K
11:24 24.14 24.14 24.14 24.14 0.0K
11:25 24.12 24.12 24.12 24.12 0.6K
11:26 24.12 24.12 24.12 24.12 0.1K
11:27 24.12 24.12 24.11 24.11 0.6K
11:28 24.11 24.11 24.11 24.11 0.1K
11:29 24.11 24.12 24.11 24.12 0.5K
11:32 24.13 24.13 24.13 24.13 0.2K
11:34 24.16 24.16 24.16 24.16 0.3K
11:42 24.18 24.18 24.17 24.17 0.4K
11:44 24.16 24.16 24.16 24.16 0.6K
11:45 24.16 24.16 24.16 24.16 0.3K
11:46 24.17 24.17 24.17 24.17 0.0K
11:47 24.19 24.19 24.18 24.18 2.1K
11:48 24.19 24.19 24.19 24.19 0.5K
11:49 24.20 24.20 24.20 24.20 1.3K
11:50 24.19 24.19 24.19 24.19 0.7K
11:51 24.21 24.21 24.21 24.21 0.3K
11:52 24.21 24.21 24.20 24.20 0.4K
11:53 24.23 24.23 24.23 24.23 0.0K
11:54 24.20 24.20 24.20 24.20 2.5K
11:56 24.21 24.21 24.21 24.21 6.0K
11:57 24.22 24.22 24.22 24.22 0.1K
11:59 24.20 24.20 24.20 24.20 2.1K
12:01 24.21 24.21 24.21 24.21 0.2K
12:02 24.19 24.20 24.19 24.20 0.2K
12:03 24.18 24.18 24.18 24.18 1.4K
12:04 24.19 24.19 24.19 24.19 0.0K
12:05 24.18 24.18 24.18 24.18 0.7K
12:06 24.19 24.19 24.19 24.19 0.6K
12:07 24.20 24.20 24.20 24.20 6.0K
12:08 24.20 24.20 24.18 24.18 3.3K
12:09 24.20 24.20 24.20 24.20 0.0K
12:11 24.18 24.18 24.18 24.18 0.3K
12:13 24.20 24.20 24.20 24.20 0.1K
12:14 24.20 24.21 24.20 24.21 11.2K
12:16 24.20 24.20 24.20 24.20 0.3K
12:19 24.20 24.20 24.20 24.20 0.2K
12:20 24.20 24.20 24.20 24.20 8.7K
12:22 24.19 24.19 24.19 24.19 0.6K
12:24 24.18 24.18 24.18 24.18 4.7K
12:25 24.15 24.15 24.15 24.15 1.4K
12:27 24.16 24.16 24.16 24.16 1.3K
12:29 24.16 24.16 24.15 24.15 0.7K
12:30 24.15 24.15 24.15 24.15 0.7K
12:31 24.14 24.14 24.14 24.14 0.7K
12:32 24.16 24.16 24.16 24.16 0.5K
12:35 24.16 24.16 24.16 24.16 0.1K
12:36 24.15 24.15 24.15 24.15 1.3K
12:37 24.16 24.16 24.16 24.16 0.2K
12:38 24.16 24.16 24.16 24.16 0.5K
12:39 24.17 24.17 24.17 24.17 0.1K
12:42 24.18 24.18 24.18 24.18 0.2K
12:45 24.19 24.19 24.19 24.19 0.5K
12:46 24.20 24.20 24.20 24.20 0.0K
12:50 24.16 24.16 24.16 24.16 0.2K
12:53 24.16 24.16 24.16 24.16 0.0K
12:55 24.18 24.18 24.18 24.18 0.0K
13:01 24.17 24.17 24.17 24.17 0.2K
13:05 24.18 24.18 24.18 24.18 0.0K
13:08 24.16 24.16 24.16 24.16 0.7K
13:11 24.16 24.18 24.16 24.18 0.3K
13:12 24.18 24.19 24.18 24.19 0.3K
13:14 24.20 24.20 24.20 24.20 0.5K
13:17 24.20 24.20 24.18 24.18 0.5K
13:18 24.18 24.18 24.18 24.18 0.6K
13:20 24.20 24.20 24.20 24.20 0.1K
13:25 24.20 24.20 24.18 24.18 0.2K
13:30 24.18 24.20 24.18 24.20 1.0K
13:31 24.20 24.20 24.20 24.20 2.5K
13:33 24.20 24.20 24.20 24.20 7.2K
13:35 24.19 24.19 24.19 24.19 2.0K
13:36 24.20 24.20 24.20 24.20 0.0K
13:38 24.20 24.20 24.20 24.20 1.4K
13:43 24.19 24.19 24.19 24.19 0.4K
13:47 24.18 24.18 24.18 24.18 0.3K
13:53 24.18 24.18 24.18 24.18 0.1K
13:56 24.17 24.17 24.17 24.17 0.0K
13:57 24.18 24.18 24.18 24.18 0.1K
13:59 24.19 24.19 24.19 24.19 0.0K
14:03 24.18 24.18 24.18 24.18 0.1K
14:06 24.16 24.16 24.16 24.16 0.4K
14:07 24.15 24.15 24.15 24.15 0.1K
14:10 24.17 24.17 24.17 24.17 0.0K
14:11 24.16 24.16 24.16 24.16 0.0K
14:14 24.17 24.17 24.17 24.17 1.1K
14:19 24.18 24.19 24.18 24.19 0.9K
14:20 24.18 24.18 24.18 24.18 0.4K
14:21 24.17 24.17 24.17 24.17 0.3K
14:22 24.16 24.16 24.16 24.16 1.7K
14:23 24.15 24.15 24.15 24.15 0.7K
14:27 24.15 24.15 24.14 24.14 0.3K
14:29 24.14 24.14 24.14 24.14 0.1K
14:33 24.13 24.13 24.13 24.13 40.0K
14:43 24.14 24.14 24.14 24.14 0.1K
14:44 24.14 24.14 24.14 24.14 0.2K
14:45 24.14 24.14 24.14 24.14 0.0K
14:47 24.15 24.15 24.13 24.13 0.1K
14:48 24.14 24.14 24.14 24.14 0.3K
14:49 24.13 24.13 24.13 24.13 0.6K
14:52 24.13 24.13 24.13 24.13 0.1K
14:55 24.13 24.13 24.13 24.13 0.7K
14:56 24.13 24.13 24.13 24.13 0.7K
14:59 24.12 24.12 24.12 24.12 0.8K
15:00 24.11 24.12 24.11 24.12 1.5K
15:01 24.12 24.12 24.12 24.12 0.1K
15:04 24.13 24.13 24.13 24.13 0.1K
15:08 24.12 24.12 24.12 24.12 0.1K
15:09 24.10 24.10 24.10 24.10 3.1K
15:10 24.12 24.12 24.12 24.12 0.6K
15:11 24.12 24.13 24.12 24.13 0.6K
15:12 24.13 24.13 24.13 24.13 0.5K
15:14 24.14 24.14 24.14 24.14 0.1K
15:15 24.13 24.14 24.13 24.14 0.1K
15:16 24.13 24.13 24.13 24.13 0.0K
15:21 24.14 24.14 24.14 24.14 0.3K
15:22 24.14 24.15 24.14 24.15 0.5K
15:23 24.15 24.15 24.15 24.15 0.5K
15:27 24.15 24.16 24.15 24.16 3.1K
15:30 24.17 24.18 24.17 24.18 1.8K
15:31 24.16 24.16 24.16 24.16 0.0K
15:32 24.15 24.15 24.15 24.15 0.2K
15:37 24.16 24.16 24.16 24.16 0.0K
15:38 24.15 24.15 24.15 24.15 0.2K
15:40 24.14 24.15 24.14 24.15 0.3K
15:43 24.15 24.15 24.15 24.15 0.4K
15:45 24.14 24.14 24.14 24.14 0.2K
15:46 24.13 24.13 24.13 24.13 0.4K
15:50 24.12 24.12 24.12 24.12 0.0K
15:51 24.13 24.13 24.13 24.13 0.0K
15:52 24.12 24.12 24.12 24.12 0.0K
15:53 24.11 24.11 24.11 24.11 0.1K
15:55 24.11 24.11 24.11 24.11 0.1K
15:56 24.11 24.11 24.11 24.11 0.2K
15:57 24.11 24.11 24.11 24.11 0.2K
15:58 24.10 24.10 24.10 24.10 0.3K
16:00 24.11 24.12 24.11 24.12 0.3K
16:01 24.11 24.11 24.11 24.11 0.1K
16:05 24.13 24.13 24.13 24.13 0.3K
16:07 24.14 24.14 24.13 24.13 0.6K
16:12 24.13 24.13 24.13 24.13 0.0K
16:17 24.14 24.14 24.14 24.14 0.1K
16:19 24.13 24.13 24.13 24.13 0.2K
16:21 24.14 24.14 24.14 24.14 0.5K
16:23 24.14 24.15 24.14 24.15 0.8K
16:25 24.16 24.16 24.16 24.16 0.3K
16:26 24.15 24.15 24.15 24.15 0.2K
16:27 24.16 24.16 24.16 24.16 0.0K
16:30 24.14 24.16 24.14 24.16 1.2K
16:31 24.16 24.16 24.16 24.16 0.0K
16:32 24.15 24.15 24.15 24.15 0.6K
16:33 24.14 24.16 24.14 24.16 1.4K
16:35 24.17 24.17 24.17 24.17 1.5K
16:36 24.17 24.17 24.17 24.17 0.6K
16:37 24.16 24.16 24.16 24.16 0.5K
16:38 24.17 24.17 24.17 24.17 0.4K
16:39 24.16 24.16 24.16 24.16 0.4K
16:42 24.17 24.17 24.17 24.17 1.3K
16:43 24.16 24.17 24.15 24.15 0.3K
16:44 24.13 24.13 24.13 24.13 0.7K
16:45 24.14 24.14 24.14 24.14 0.1K
16:46 24.13 24.13 24.12 24.12 0.6K
16:47 24.12 24.12 24.12 24.12 0.1K
16:48 24.13 24.13 24.12 24.13 0.6K
16:51 24.12 24.12 24.10 24.10 0.5K
16:52 24.10 24.10 24.10 24.10 0.8K
16:53 24.09 24.09 24.09 24.09 0.5K
16:54 24.11 24.11 24.11 24.11 0.7K
16:55 24.11 24.11 24.11 24.11 0.2K
16:56 24.10 24.10 24.10 24.10 0.3K
16:57 24.10 24.10 24.10 24.10 0.7K
16:59 24.10 24.10 24.10 24.10 1.6K
17:00 24.09 24.10 24.09 24.10 1.3K
17:02 24.11 24.11 24.10 24.10 0.4K
17:03 24.11 24.11 24.11 24.11 0.5K
17:04 24.12 24.12 24.12 24.12 0.0K
17:05 24.12 24.13 24.12 24.13 0.3K
17:07 24.12 24.12 24.12 24.12 0.2K
17:09 24.13 24.14 24.13 24.14 0.4K
17:10 24.15 24.15 24.15 24.15 0.3K
17:11 24.14 24.16 24.14 24.16 0.1K
17:12 24.16 24.16 24.16 24.16 0.0K
17:13 24.16 24.16 24.16 24.16 0.7K
17:15 24.17 24.17 24.16 24.16 0.1K
17:16 24.15 24.15 24.15 24.15 0.8K
17:17 24.16 24.16 24.16 24.16 0.0K
17:18 24.16 24.18 24.16 24.18 0.7K
17:20 24.16 24.16 24.15 24.16 0.7K
17:22 24.15 24.17 24.15 24.17 0.0K
17:23 24.17 24.17 24.16 24.16 0.3K
17:24 24.15 24.15 24.15 24.15 0.1K
17:25 24.15 24.15 24.15 24.15 1.5K
17:26 24.14 24.14 24.14 24.14 0.4K
17:27 24.15 24.15 24.15 24.15 0.3K
17:29 24.15 24.15 24.15 24.15 0.3K
17:30 24.14 24.15 24.14 24.14 0.3K
17:31 24.14 24.14 24.14 24.14 0.9K
17:32 24.14 24.15 24.14 24.15 0.5K
17:34 24.16 24.16 24.16 24.16 0.5K
17:35 24.14 24.14 24.14 24.14 0.2K
17:36 24.14 24.14 24.12 24.12 0.7K
17:37 24.12 24.12 24.12 24.12 0.3K
17:38 24.11 24.11 24.11 24.11 0.3K
17:39 24.10 24.10 24.10 24.10 0.1K
17:40 24.09 24.09 24.08 24.08 0.8K
17:41 24.08 24.08 24.08 24.08 0.3K
17:43 24.09 24.09 24.09 24.09 0.1K
17:44 24.10 24.11 24.10 24.11 0.1K
17:45 24.10 24.10 24.10 24.10 0.0K
17:47 24.10 24.10 24.10 24.10 0.3K
17:48 24.11 24.11 24.11 24.11 0.4K
17:49 24.10 24.11 24.10 24.11 0.7K
17:50 24.09 24.09 24.08 24.08 0.3K
17:51 24.07 24.07 24.07 24.07 1.4K
17:53 24.06 24.06 24.05 24.05 2.8K
17:54 24.06 24.06 24.05 24.05 0.5K
17:56 24.05 24.05 24.04 24.04 1.3K
17:58 24.04 24.04 24.04 24.04 0.2K
17:59 24.03 24.03 24.02 24.03 1.4K
18:01 24.02 24.02 24.01 24.01 1.0K
18:02 24.01 24.02 24.01 24.02 0.8K
18:03 23.99 23.99 23.99 23.99 4.4K
18:04 24.00 24.00 24.00 24.00 0.0K
18:05 24.00 24.01 24.00 24.01 0.8K
18:06 24.01 24.02 24.01 24.02 0.8K
18:07 24.02 24.02 24.02 24.02 0.8K
18:08 24.03 24.04 24.03 24.04 0.1K
18:09 24.02 24.04 24.02 24.04 0.2K
18:10 24.01 24.01 24.01 24.01 0.0K
18:11 24.02 24.02 24.02 24.02 0.7K
18:12 24.02 24.02 24.01 24.01 0.1K
18:13 24.01 24.01 24.01 24.01 0.6K
18:14 24.00 24.00 24.00 24.00 0.0K
18:15 23.99 23.99 23.99 23.99 0.1K
18:16 23.98 23.98 23.98 23.98 0.4K
18:17 23.99 24.00 23.99 23.99 0.8K
18:19 23.99 23.99 23.99 23.99 0.5K
18:20 24.00 24.00 24.00 24.00 0.0K
18:21 23.99 24.00 23.99 24.00 2.0K
18:22 24.00 24.00 24.00 24.00 0.0K
18:23 24.00 24.00 24.00 24.00 2.4K
18:24 23.99 23.99 23.97 23.97 1.7K
18:29 23.90 23.90 23.90 23.90 447.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available