23.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 24.70 | 24.75 | 24.66 | 24.75 | 12.8K |
| 10:01 | 24.79 | 24.82 | 24.77 | 24.79 | 4.2K |
| 10:02 | 24.80 | 24.80 | 24.79 | 24.79 | 2.1K |
| 10:03 | 24.81 | 24.81 | 24.81 | 24.81 | 0.4K |
| 10:04 | 24.79 | 24.79 | 24.78 | 24.79 | 1.2K |
| 10:05 | 24.78 | 24.78 | 24.76 | 24.76 | 1.1K |
| 10:06 | 24.75 | 24.77 | 24.74 | 24.74 | 3.3K |
| 10:07 | 24.73 | 24.73 | 24.73 | 24.73 | 0.8K |
| 10:08 | 24.74 | 24.81 | 24.74 | 24.81 | 7.0K |
| 10:09 | 24.82 | 24.82 | 24.82 | 24.82 | 0.8K |
| 10:10 | 24.83 | 24.83 | 24.83 | 24.83 | 1.8K |
| 10:11 | 24.81 | 24.81 | 24.81 | 24.81 | 0.5K |
| 10:13 | 24.82 | 24.82 | 24.82 | 24.82 | 2.2K |
| 10:14 | 24.83 | 24.84 | 24.83 | 24.84 | 0.5K |
| 10:15 | 24.85 | 24.87 | 24.85 | 24.87 | 0.8K |
| 10:16 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0K |
| 10:17 | 24.84 | 24.92 | 24.84 | 24.91 | 8.3K |
| 10:18 | 24.92 | 24.92 | 24.89 | 24.89 | 5.7K |
| 10:19 | 24.94 | 24.97 | 24.93 | 24.96 | 28.9K |
| 10:20 | 24.96 | 25.13 | 24.96 | 25.13 | 30.4K |
| 10:21 | 25.13 | 25.13 | 25.08 | 25.10 | 9.4K |
| 10:22 | 25.11 | 25.11 | 25.09 | 25.10 | 3.6K |
| 10:23 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 10:24 | 25.06 | 25.06 | 25.04 | 25.04 | 0.3K |
| 10:25 | 25.04 | 25.08 | 25.04 | 25.08 | 1.9K |
| 10:26 | 25.09 | 25.21 | 25.08 | 25.21 | 12.7K |
| 10:27 | 25.19 | 25.21 | 25.18 | 25.20 | 27.1K |
| 10:28 | 25.20 | 25.21 | 25.17 | 25.21 | 49.4K |
| 10:29 | 25.18 | 25.18 | 25.13 | 25.15 | 13.6K |
| 10:30 | 25.14 | 25.15 | 25.14 | 25.15 | 0.3K |
| 10:31 | 25.14 | 25.15 | 25.14 | 25.15 | 2.0K |
| 10:32 | 25.16 | 25.16 | 25.12 | 25.12 | 2.6K |
| 10:33 | 25.15 | 25.15 | 25.12 | 25.12 | 4.5K |
| 10:34 | 25.15 | 25.16 | 25.13 | 25.14 | 2.4K |
| 10:35 | 25.13 | 25.15 | 25.13 | 25.14 | 1.3K |
| 10:38 | 25.15 | 25.18 | 25.15 | 25.18 | 0.6K |
| 10:39 | 25.19 | 25.20 | 25.19 | 25.19 | 2.8K |
| 10:40 | 25.18 | 25.18 | 25.16 | 25.16 | 0.7K |
| 10:41 | 25.15 | 25.15 | 25.14 | 25.14 | 2.8K |
| 10:42 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 10:43 | 25.14 | 25.15 | 25.14 | 25.15 | 0.3K |
| 10:44 | 25.15 | 25.15 | 25.12 | 25.12 | 1.5K |
| 10:45 | 25.10 | 25.12 | 25.07 | 25.07 | 1.7K |
| 10:46 | 25.10 | 25.10 | 25.06 | 25.08 | 2.6K |
| 10:48 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 10:49 | 25.09 | 25.10 | 25.08 | 25.08 | 3.1K |
| 10:50 | 25.07 | 25.07 | 25.07 | 25.07 | 0.1K |
| 10:51 | 25.08 | 25.08 | 25.08 | 25.08 | 1.2K |
| 10:53 | 25.07 | 25.07 | 25.06 | 25.06 | 0.8K |
| 10:54 | 25.05 | 25.05 | 25.05 | 25.05 | 0.7K |
| 10:56 | 25.07 | 25.07 | 25.07 | 25.07 | 0.1K |
| 10:57 | 25.06 | 25.07 | 25.06 | 25.07 | 4.4K |
| 10:58 | 25.06 | 25.06 | 25.06 | 25.06 | 0.2K |
| 10:59 | 25.05 | 25.05 | 25.05 | 25.05 | 1.4K |
| 11:00 | 25.07 | 25.12 | 25.07 | 25.12 | 5.8K |
| 11:01 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 11:02 | 25.12 | 25.12 | 25.11 | 25.11 | 0.8K |
| 11:03 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 11:05 | 25.08 | 25.09 | 25.08 | 25.09 | 0.4K |
| 11:06 | 25.10 | 25.12 | 25.10 | 25.12 | 1.4K |
| 11:07 | 25.09 | 25.11 | 25.09 | 25.11 | 1.3K |
| 11:08 | 25.09 | 25.14 | 25.09 | 25.14 | 0.6K |
| 11:09 | 25.13 | 25.13 | 25.12 | 25.12 | 0.2K |
| 11:10 | 25.13 | 25.15 | 25.13 | 25.15 | 3.3K |
| 11:11 | 25.13 | 25.13 | 25.12 | 25.12 | 50.7K |
| 11:12 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 11:14 | 25.13 | 25.15 | 25.13 | 25.15 | 0.5K |
| 11:15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 11:16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
| 11:18 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 11:19 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 11:20 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 11:22 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 11:23 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 11:24 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 11:26 | 25.16 | 25.16 | 25.16 | 25.16 | 0.9K |
| 11:27 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 11:28 | 25.15 | 25.15 | 25.15 | 25.15 | 0.6K |
| 11:30 | 25.12 | 25.12 | 25.10 | 25.10 | 0.7K |
| 11:31 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 11:32 | 25.10 | 25.10 | 25.10 | 25.10 | 1.4K |
| 11:35 | 25.13 | 25.13 | 25.13 | 25.13 | 0.3K |
| 11:36 | 25.11 | 25.11 | 25.10 | 25.10 | 1.8K |
| 11:37 | 25.07 | 25.07 | 25.07 | 25.07 | 2.1K |
| 11:42 | 25.08 | 25.08 | 25.08 | 25.08 | 4.8K |
| 11:46 | 25.08 | 25.08 | 25.08 | 25.08 | 2.8K |
| 11:50 | 25.07 | 25.07 | 25.07 | 25.07 | 0.3K |
| 11:51 | 25.09 | 25.09 | 25.09 | 25.09 | 1.0K |
| 11:54 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0K |
| 11:55 | 25.09 | 25.11 | 25.09 | 25.11 | 1.6K |
| 11:56 | 25.13 | 25.13 | 25.13 | 25.13 | 0.7K |
| 11:58 | 25.14 | 25.14 | 25.13 | 25.13 | 0.8K |
| 12:00 | 25.13 | 25.15 | 25.13 | 25.14 | 1.8K |
| 12:02 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 12:03 | 25.15 | 25.16 | 25.15 | 25.16 | 0.1K |
| 12:04 | 25.17 | 25.18 | 25.17 | 25.18 | 1.6K |
| 12:05 | 25.18 | 25.19 | 25.18 | 25.19 | 1.1K |
| 12:06 | 25.19 | 25.19 | 25.19 | 25.19 | 0.6K |
| 12:08 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 12:09 | 25.16 | 25.16 | 25.16 | 25.16 | 2.4K |
| 12:10 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 12:12 | 25.15 | 25.16 | 25.15 | 25.16 | 1.3K |
| 12:13 | 25.17 | 25.17 | 25.17 | 25.17 | 0.7K |
| 12:15 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 12:16 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 12:17 | 25.19 | 25.21 | 25.19 | 25.21 | 3.4K |
| 12:18 | 25.22 | 25.22 | 25.22 | 25.22 | 0.6K |
| 12:19 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 12:21 | 25.23 | 25.23 | 25.22 | 25.22 | 0.9K |
| 12:26 | 25.22 | 25.22 | 25.22 | 25.22 | 4.0K |
| 12:27 | 25.21 | 25.21 | 25.21 | 25.21 | 0.6K |
| 12:28 | 25.22 | 25.22 | 25.22 | 25.22 | 0.9K |
| 12:29 | 25.22 | 25.22 | 25.22 | 25.22 | 0.8K |
| 12:30 | 25.23 | 25.23 | 25.22 | 25.23 | 0.6K |
| 12:31 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 12:32 | 25.21 | 25.21 | 25.21 | 25.21 | 0.5K |
| 12:33 | 25.22 | 25.24 | 25.22 | 25.24 | 5.7K |
| 12:34 | 25.25 | 25.25 | 25.25 | 25.25 | 0.6K |
| 12:35 | 25.25 | 25.25 | 25.22 | 25.22 | 8.3K |
| 12:36 | 25.23 | 25.24 | 25.23 | 25.23 | 0.7K |
| 12:37 | 25.22 | 25.22 | 25.22 | 25.22 | 1.2K |
| 12:38 | 25.21 | 25.21 | 25.19 | 25.19 | 0.6K |
| 12:39 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0K |
| 12:40 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 12:43 | 25.22 | 25.23 | 25.22 | 25.23 | 5.9K |
| 12:44 | 25.23 | 25.24 | 25.23 | 25.24 | 1.2K |
| 12:46 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0K |
| 12:47 | 25.22 | 25.22 | 25.21 | 25.21 | 2.1K |
| 12:48 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |
| 12:49 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 12:50 | 25.22 | 25.22 | 25.22 | 25.22 | 2.7K |
| 12:51 | 25.23 | 25.23 | 25.23 | 25.23 | 0.1K |
| 12:52 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0K |
| 12:55 | 25.22 | 25.22 | 25.22 | 25.22 | 15.5K |
| 12:58 | 25.25 | 25.25 | 25.25 | 25.25 | 6.9K |
| 12:59 | 25.25 | 25.26 | 25.25 | 25.26 | 0.7K |
| 13:00 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0K |
| 13:01 | 25.28 | 25.28 | 25.28 | 25.28 | 0.4K |
| 13:02 | 25.29 | 25.29 | 25.29 | 25.29 | 0.5K |
| 13:03 | 25.30 | 25.30 | 25.29 | 25.29 | 3.5K |
| 13:06 | 25.28 | 25.28 | 25.28 | 25.28 | 1.0K |
| 13:07 | 25.29 | 25.29 | 25.29 | 25.29 | 0.4K |
| 13:08 | 25.30 | 25.31 | 25.30 | 25.31 | 1.7K |
| 13:09 | 25.32 | 25.32 | 25.30 | 25.30 | 1.1K |
| 13:11 | 25.29 | 25.31 | 25.29 | 25.31 | 3.1K |
| 13:15 | 25.31 | 25.31 | 25.31 | 25.31 | 2.5K |
| 13:16 | 25.30 | 25.30 | 25.30 | 25.30 | 1.8K |
| 13:17 | 25.32 | 25.32 | 25.32 | 25.32 | 1.5K |
| 13:18 | 25.33 | 25.36 | 25.33 | 25.36 | 5.3K |
| 13:19 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 13:20 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
| 13:21 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
| 13:22 | 25.36 | 25.36 | 25.36 | 25.36 | 1.2K |
| 13:24 | 25.34 | 25.34 | 25.34 | 25.34 | 3.6K |
| 13:26 | 25.34 | 25.34 | 25.34 | 25.34 | 0.8K |
| 13:28 | 25.34 | 25.35 | 25.34 | 25.35 | 0.6K |
| 13:30 | 25.35 | 25.36 | 25.35 | 25.36 | 1.7K |
| 13:32 | 25.37 | 25.38 | 25.37 | 25.38 | 2.8K |
| 13:33 | 25.39 | 25.40 | 25.39 | 25.40 | 5.1K |
| 13:34 | 25.39 | 25.42 | 25.39 | 25.40 | 19.1K |
| 13:35 | 25.39 | 25.39 | 25.39 | 25.39 | 0.8K |
| 13:36 | 25.39 | 25.39 | 25.39 | 25.39 | 1.0K |
| 13:37 | 25.39 | 25.39 | 25.39 | 25.39 | 0.3K |
| 13:41 | 25.38 | 25.38 | 25.37 | 25.37 | 6.0K |
| 13:42 | 25.37 | 25.37 | 25.37 | 25.37 | 0.6K |
| 13:43 | 25.36 | 25.36 | 25.36 | 25.36 | 0.9K |
| 13:45 | 25.37 | 25.37 | 25.36 | 25.36 | 1.0K |
| 13:50 | 25.34 | 25.34 | 25.34 | 25.34 | 2.8K |
| 13:51 | 25.34 | 25.35 | 25.34 | 25.35 | 0.5K |
| 13:53 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 13:54 | 25.34 | 25.34 | 25.34 | 25.34 | 0.2K |
| 13:55 | 25.33 | 25.33 | 25.33 | 25.33 | 0.6K |
| 13:57 | 25.32 | 25.34 | 25.32 | 25.33 | 0.1K |
| 13:58 | 25.34 | 25.35 | 25.34 | 25.35 | 0.7K |
| 13:59 | 25.34 | 25.37 | 25.34 | 25.37 | 2.1K |
| 14:01 | 25.37 | 25.37 | 25.36 | 25.36 | 1.8K |
| 14:02 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 14:04 | 25.38 | 25.38 | 25.38 | 25.38 | 0.2K |
| 14:05 | 25.37 | 25.37 | 25.37 | 25.37 | 0.2K |
| 14:06 | 25.37 | 25.37 | 25.37 | 25.37 | 0.1K |
| 14:08 | 25.37 | 25.37 | 25.37 | 25.37 | 0.4K |
| 14:10 | 25.37 | 25.37 | 25.37 | 25.37 | 0.5K |
| 14:11 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 14:13 | 25.37 | 25.37 | 25.36 | 25.36 | 16.4K |
| 14:15 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 14:16 | 25.37 | 25.37 | 25.36 | 25.36 | 1.3K |
| 14:17 | 25.35 | 25.35 | 25.35 | 25.35 | 1.1K |
| 14:19 | 25.36 | 25.36 | 25.35 | 25.35 | 0.8K |
| 14:23 | 25.36 | 25.36 | 25.36 | 25.36 | 0.5K |
| 14:24 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0K |
| 14:25 | 25.34 | 25.34 | 25.34 | 25.34 | 4.8K |
| 14:26 | 25.34 | 25.34 | 25.34 | 25.34 | 0.7K |
| 14:27 | 25.34 | 25.34 | 25.34 | 25.34 | 0.5K |
| 14:28 | 25.35 | 25.35 | 25.34 | 25.34 | 1.1K |
| 14:31 | 25.34 | 25.34 | 25.34 | 25.34 | 4.3K |
| 14:32 | 25.33 | 25.33 | 25.32 | 25.32 | 0.3K |
| 14:34 | 25.33 | 25.33 | 25.33 | 25.33 | 0.9K |
| 14:37 | 25.32 | 25.32 | 25.31 | 25.32 | 2.1K |
| 14:38 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 14:43 | 25.31 | 25.31 | 25.31 | 25.31 | 2.5K |
| 14:44 | 25.32 | 25.33 | 25.32 | 25.33 | 0.8K |
| 14:45 | 25.33 | 25.33 | 25.33 | 25.33 | 0.5K |
| 14:47 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
| 14:49 | 25.34 | 25.34 | 25.34 | 25.34 | 0.5K |
| 14:53 | 25.35 | 25.35 | 25.35 | 25.35 | 0.3K |
| 14:56 | 25.34 | 25.35 | 25.34 | 25.35 | 1.6K |
| 14:57 | 25.35 | 25.35 | 25.35 | 25.35 | 0.5K |
| 14:58 | 25.35 | 25.35 | 25.35 | 25.35 | 0.7K |
| 14:59 | 25.36 | 25.37 | 25.36 | 25.37 | 0.9K |
| 15:00 | 25.35 | 25.36 | 25.35 | 25.35 | 3.8K |
| 15:02 | 25.37 | 25.37 | 25.37 | 25.37 | 1.5K |
| 15:04 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 15:05 | 25.35 | 25.35 | 25.35 | 25.35 | 0.4K |
| 15:08 | 25.34 | 25.34 | 25.34 | 25.34 | 0.9K |
| 15:09 | 25.35 | 25.35 | 25.35 | 25.35 | 0.9K |
| 15:12 | 25.35 | 25.35 | 25.35 | 25.35 | 1.5K |
| 15:13 | 25.35 | 25.35 | 25.35 | 25.35 | 0.9K |
| 15:14 | 25.34 | 25.37 | 25.34 | 25.37 | 1.9K |
| 15:16 | 25.36 | 25.36 | 25.36 | 25.36 | 4.0K |
| 15:19 | 25.37 | 25.37 | 25.37 | 25.37 | 0.3K |
| 15:21 | 25.37 | 25.37 | 25.37 | 25.37 | 0.1K |
| 15:22 | 25.37 | 25.40 | 25.37 | 25.40 | 1.7K |
| 15:23 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 15:24 | 25.37 | 25.38 | 25.37 | 25.38 | 1.5K |
| 15:25 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |
| 15:26 | 25.39 | 25.40 | 25.39 | 25.40 | 1.2K |
| 15:27 | 25.40 | 25.40 | 25.39 | 25.39 | 0.5K |
| 15:28 | 25.40 | 25.42 | 25.40 | 25.41 | 1.9K |
| 15:31 | 25.39 | 25.39 | 25.38 | 25.38 | 3.4K |
| 15:32 | 25.37 | 25.37 | 25.37 | 25.37 | 0.5K |
| 15:33 | 25.36 | 25.36 | 25.36 | 25.36 | 0.8K |
| 15:34 | 25.36 | 25.37 | 25.36 | 25.37 | 1.0K |
| 15:37 | 25.36 | 25.36 | 25.36 | 25.36 | 0.9K |
| 15:41 | 25.35 | 25.36 | 25.35 | 25.36 | 4.2K |
| 15:42 | 25.37 | 25.37 | 25.32 | 25.32 | 1.4K |
| 15:43 | 25.31 | 25.31 | 25.31 | 25.31 | 0.4K |
| 15:45 | 25.30 | 25.32 | 25.30 | 25.30 | 4.4K |
| 15:46 | 25.32 | 25.33 | 25.32 | 25.33 | 0.4K |
| 15:47 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 15:48 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 15:49 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0K |
| 15:50 | 25.33 | 25.33 | 25.33 | 25.33 | 2.1K |
| 15:51 | 25.32 | 25.34 | 25.32 | 25.33 | 2.7K |
| 15:52 | 25.32 | 25.32 | 25.31 | 25.32 | 2.0K |
| 15:53 | 25.34 | 25.34 | 25.34 | 25.34 | 0.6K |
| 15:54 | 25.34 | 25.35 | 25.34 | 25.35 | 1.5K |
| 15:55 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 15:56 | 25.34 | 25.34 | 25.33 | 25.33 | 1.2K |
| 15:58 | 25.32 | 25.33 | 25.32 | 25.33 | 0.9K |
| 16:01 | 25.32 | 25.32 | 25.32 | 25.32 | 2.2K |
| 16:04 | 25.34 | 25.35 | 25.34 | 25.35 | 3.4K |
| 16:05 | 25.36 | 25.37 | 25.36 | 25.37 | 2.5K |
| 16:06 | 25.38 | 25.39 | 25.38 | 25.39 | 0.6K |
| 16:07 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |
| 16:09 | 25.39 | 25.39 | 25.39 | 25.39 | 0.6K |
| 16:10 | 25.39 | 25.39 | 25.39 | 25.39 | 0.8K |
| 16:12 | 25.39 | 25.40 | 25.39 | 25.40 | 1.3K |
| 16:13 | 25.40 | 25.41 | 25.40 | 25.41 | 1.5K |
| 16:15 | 25.41 | 25.41 | 25.41 | 25.41 | 1.7K |
| 16:17 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0K |
| 16:18 | 25.41 | 25.41 | 25.41 | 25.41 | 1.1K |
| 16:19 | 25.40 | 25.40 | 25.37 | 25.37 | 3.5K |
| 16:20 | 25.37 | 25.37 | 25.37 | 25.37 | 0.3K |
| 16:24 | 25.37 | 25.38 | 25.37 | 25.38 | 0.8K |
| 16:25 | 25.37 | 25.37 | 25.37 | 25.37 | 0.8K |
| 16:27 | 25.35 | 25.35 | 25.33 | 25.33 | 3.5K |
| 16:28 | 25.33 | 25.33 | 25.32 | 25.32 | 2.5K |
| 16:29 | 25.30 | 25.32 | 25.30 | 25.32 | 0.6K |
| 16:30 | 25.34 | 25.35 | 25.34 | 25.35 | 0.8K |
| 16:31 | 25.34 | 25.37 | 25.34 | 25.37 | 0.4K |
| 16:32 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 16:33 | 25.37 | 25.40 | 25.37 | 25.40 | 0.4K |
| 16:34 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 16:35 | 25.39 | 25.39 | 25.38 | 25.38 | 1.7K |
| 16:36 | 25.38 | 25.38 | 25.38 | 25.38 | 1.3K |
| 16:37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.6K |
| 16:38 | 25.36 | 25.37 | 25.36 | 25.37 | 1.2K |
| 16:39 | 25.36 | 25.36 | 25.36 | 25.36 | 1.0K |
| 16:40 | 25.36 | 25.37 | 25.36 | 25.37 | 1.1K |
| 16:41 | 25.38 | 25.38 | 25.36 | 25.36 | 1.0K |
| 16:42 | 25.38 | 25.38 | 25.34 | 25.34 | 1.3K |
| 16:44 | 25.32 | 25.32 | 25.31 | 25.31 | 0.4K |
| 16:45 | 25.31 | 25.31 | 25.29 | 25.30 | 1.3K |
| 16:46 | 25.29 | 25.29 | 25.28 | 25.28 | 0.9K |
| 16:50 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 16:52 | 25.26 | 25.26 | 25.26 | 25.26 | 0.7K |
| 16:53 | 25.26 | 25.29 | 25.26 | 25.29 | 2.3K |
| 16:55 | 25.27 | 25.27 | 25.27 | 25.27 | 3.4K |
| 16:56 | 25.28 | 25.28 | 25.28 | 25.28 | 0.4K |
| 16:57 | 25.26 | 25.27 | 25.26 | 25.27 | 1.1K |
| 16:58 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 17:00 | 25.29 | 25.32 | 25.29 | 25.32 | 4.3K |
| 17:01 | 25.33 | 25.35 | 25.29 | 25.30 | 14.8K |
| 17:02 | 25.33 | 25.35 | 25.33 | 25.35 | 1.4K |
| 17:03 | 25.34 | 25.34 | 25.32 | 25.33 | 0.5K |
| 17:04 | 25.32 | 25.32 | 25.32 | 25.32 | 0.4K |
| 17:05 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 17:06 | 25.32 | 25.33 | 25.32 | 25.33 | 0.9K |
| 17:08 | 25.31 | 25.33 | 25.31 | 25.33 | 0.8K |
| 17:10 | 25.33 | 25.33 | 25.32 | 25.32 | 0.8K |
| 17:11 | 25.32 | 25.33 | 25.32 | 25.33 | 1.2K |
| 17:12 | 25.30 | 25.32 | 25.30 | 25.30 | 7.2K |
| 17:14 | 25.29 | 25.30 | 25.29 | 25.30 | 0.5K |
| 17:15 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0K |
| 17:16 | 25.32 | 25.33 | 25.32 | 25.33 | 0.3K |
| 17:17 | 25.32 | 25.32 | 25.31 | 25.31 | 0.6K |
| 17:18 | 25.30 | 25.30 | 25.29 | 25.29 | 0.3K |
| 17:19 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 17:20 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 17:23 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 17:24 | 25.29 | 25.30 | 25.29 | 25.30 | 0.4K |
| 17:25 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 17:26 | 25.30 | 25.32 | 25.30 | 25.32 | 1.4K |
| 17:29 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 17:30 | 25.32 | 25.32 | 25.32 | 25.32 | 0.2K |
| 17:32 | 25.33 | 25.36 | 25.33 | 25.34 | 1.4K |
| 17:33 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 17:34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 17:36 | 25.33 | 25.33 | 25.33 | 25.33 | 1.2K |
| 17:37 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 17:38 | 25.34 | 25.34 | 25.32 | 25.32 | 1.2K |
| 17:40 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 17:41 | 25.31 | 25.31 | 25.30 | 25.30 | 0.4K |
| 17:43 | 25.32 | 25.33 | 25.32 | 25.33 | 0.5K |
| 17:44 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 17:45 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 17:46 | 25.34 | 25.34 | 25.34 | 25.34 | 0.5K |
| 17:47 | 25.34 | 25.34 | 25.34 | 25.34 | 0.2K |
| 17:49 | 25.34 | 25.34 | 25.34 | 25.34 | 0.2K |
| 17:50 | 25.34 | 25.36 | 25.34 | 25.36 | 2.0K |
| 17:51 | 25.35 | 25.35 | 25.33 | 25.33 | 2.0K |
| 17:52 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 17:54 | 25.33 | 25.33 | 25.33 | 25.33 | 0.4K |
| 17:55 | 25.34 | 25.34 | 25.34 | 25.34 | 0.2K |
| 17:59 | 25.33 | 25.34 | 25.33 | 25.34 | 1.6K |
| 18:00 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 18:01 | 25.35 | 25.35 | 25.35 | 25.35 | 1.5K |
| 18:03 | 25.35 | 25.35 | 25.35 | 25.35 | 0.6K |
| 18:05 | 25.33 | 25.33 | 25.33 | 25.33 | 2.0K |
| 18:08 | 25.34 | 25.35 | 25.34 | 25.35 | 1.6K |
| 18:10 | 25.35 | 25.36 | 25.35 | 25.36 | 0.6K |
| 18:11 | 25.37 | 25.37 | 25.36 | 25.36 | 3.8K |
| 18:12 | 25.35 | 25.35 | 25.34 | 25.35 | 3.7K |
| 18:13 | 25.34 | 25.34 | 25.33 | 25.33 | 2.0K |
| 18:14 | 25.31 | 25.33 | 25.31 | 25.33 | 2.5K |
| 18:15 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 18:16 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 18:17 | 25.34 | 25.35 | 25.34 | 25.35 | 1.5K |
| 18:18 | 25.35 | 25.35 | 25.34 | 25.34 | 1.2K |
| 18:19 | 25.34 | 25.34 | 25.34 | 25.34 | 1.1K |
| 18:20 | 25.35 | 25.35 | 25.35 | 25.35 | 0.3K |
| 18:21 | 25.35 | 25.35 | 25.35 | 25.35 | 0.3K |
| 18:22 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 18:23 | 25.36 | 25.37 | 25.36 | 25.37 | 3.2K |
| 18:24 | 25.37 | 25.38 | 25.37 | 25.38 | 2.9K |
| 18:29 | 25.35 | 25.35 | 25.35 | 25.35 | 351.5K |