Upstream Bio

UPB
🏛️ usa →
18.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.35 13.70 13.35 13.35 0.6K
09:32 13.35 13.35 13.35 13.35 0.0K
09:33 13.35 13.35 13.35 13.35 0.0K
09:34 13.35 13.35 13.35 13.35 0.0K
09:35 13.37 13.37 13.36 13.36 0.5K
09:36 13.36 13.36 13.36 13.36 0.4K
09:37 13.36 13.36 13.36 13.36 0.0K
09:38 13.36 13.36 13.36 13.36 0.0K
09:39 13.36 13.36 13.36 13.36 0.2K
09:40 13.36 13.36 13.36 13.36 0.0K
09:41 13.36 13.36 13.36 13.36 0.1K
09:42 13.36 13.36 13.36 13.36 0.0K
09:43 13.36 13.36 13.36 13.36 0.0K
09:44 13.36 13.36 13.36 13.36 0.0K
09:45 13.36 13.36 13.36 13.36 0.0K
09:46 13.36 13.36 13.36 13.36 0.4K
09:47 13.36 13.36 13.36 13.36 0.1K
09:48 13.36 13.36 13.36 13.36 0.0K
09:49 13.36 13.36 13.36 13.36 0.1K
09:50 13.36 13.36 13.36 13.36 0.0K
09:51 13.36 13.36 13.36 13.36 0.2K
09:52 13.36 13.36 13.36 13.36 0.0K
09:53 12.94 12.94 12.82 12.82 5.7K
09:54 12.82 12.82 12.82 12.82 0.0K
09:55 12.82 12.82 12.82 12.82 0.0K
09:56 12.82 12.82 12.82 12.82 0.0K
09:57 12.82 12.82 12.82 12.82 0.0K
09:58 12.82 12.83 12.82 12.82 4.7K
09:59 12.82 12.82 12.82 12.82 0.0K
10:00 12.82 12.82 12.82 12.82 0.0K
10:01 12.97 12.97 12.82 12.82 0.4K
10:02 12.82 12.82 12.82 12.82 0.4K
10:03 12.82 12.91 12.82 12.91 0.2K
10:04 12.91 12.91 12.91 12.91 1.2K
10:05 12.81 12.81 12.81 12.81 0.5K
10:06 12.81 12.81 12.68 12.68 0.8K
10:07 12.68 12.68 12.68 12.68 0.1K
10:08 12.75 12.75 12.74 12.74 0.4K
10:09 12.74 12.74 12.74 12.74 0.4K
10:10 12.74 12.74 12.74 12.74 0.0K
10:11 12.74 12.74 12.48 12.48 0.5K
10:12 12.48 12.48 12.48 12.48 0.1K
10:13 12.48 12.48 12.48 12.48 0.1K
10:14 12.48 12.48 12.48 12.48 0.3K
10:15 12.48 12.48 12.48 12.48 0.0K
10:16 12.48 12.49 12.48 12.49 0.2K
10:17 12.49 12.49 12.49 12.49 0.0K
10:18 12.49 12.49 12.49 12.49 0.1K
10:19 12.49 12.49 12.49 12.49 0.1K
10:20 12.49 12.49 12.49 12.49 0.1K
10:21 12.49 12.49 12.49 12.49 0.0K
10:22 12.49 12.49 12.49 12.49 0.1K
10:23 12.49 12.49 12.43 12.43 0.2K
10:24 12.43 12.43 12.43 12.43 0.0K
10:25 12.43 12.43 12.43 12.43 0.0K
10:26 12.43 12.43 12.43 12.43 0.0K
10:27 12.43 12.43 12.43 12.43 0.0K
10:28 12.27 12.27 12.27 12.27 1.2K
10:29 12.27 12.27 12.27 12.27 0.2K
10:30 12.27 12.27 12.27 12.27 0.0K
10:31 12.27 12.27 12.27 12.27 0.0K
10:32 12.27 12.27 12.27 12.27 0.0K
10:33 12.21 12.21 12.21 12.21 0.2K
10:34 12.21 12.21 12.21 12.21 0.0K
10:35 12.21 12.21 12.21 12.21 0.0K
10:36 12.21 12.21 12.21 12.21 0.1K
10:37 12.21 12.21 12.21 12.21 0.0K
10:38 12.21 12.21 12.21 12.21 0.0K
10:39 12.21 12.21 12.21 12.21 0.1K
10:40 12.21 12.21 12.21 12.21 0.0K
10:41 12.21 12.21 12.21 12.21 0.0K
10:42 12.21 12.21 12.21 12.21 0.0K
10:43 12.21 12.33 12.21 12.33 0.4K
10:44 12.33 12.33 12.33 12.33 0.1K
10:45 12.26 12.26 12.26 12.26 0.2K
10:46 12.26 12.26 12.26 12.26 0.1K
10:47 12.35 12.35 12.35 12.35 0.1K
10:48 12.35 12.35 12.35 12.35 0.1K
10:49 12.35 12.35 12.35 12.35 0.1K
10:50 12.35 12.35 12.21 12.21 1.0K
10:51 12.21 12.21 12.21 12.21 0.1K
10:52 12.21 12.21 12.21 12.21 0.1K
10:53 12.10 12.10 11.87 11.87 6.9K
10:54 11.87 11.97 11.87 11.97 3.0K
10:55 12.05 12.05 12.05 12.05 0.1K
10:56 12.05 12.05 12.05 12.05 0.0K
10:57 12.05 12.05 12.05 12.05 0.0K
10:58 12.05 12.05 12.05 12.05 0.0K
10:59 12.05 12.05 12.05 12.05 0.0K
11:00 12.05 12.05 12.05 12.05 0.0K
11:01 11.98 11.98 11.98 11.98 1.2K
11:02 11.98 11.98 11.98 11.98 0.2K
11:03 11.98 11.98 11.90 11.95 1.0K
11:04 11.95 11.95 11.95 11.95 0.0K
11:05 11.95 11.95 11.95 11.95 0.1K
11:06 11.95 11.95 11.95 11.95 0.0K
11:07 11.86 11.86 11.85 11.85 2.3K
11:08 11.85 11.85 11.85 11.85 0.0K
11:09 11.85 11.85 11.85 11.85 0.0K
11:10 11.84 11.84 11.84 11.84 0.6K
11:11 11.84 11.84 11.84 11.84 0.1K
11:12 11.84 11.84 11.84 11.84 0.0K
11:13 11.84 11.84 11.84 11.84 0.1K
11:14 11.84 11.84 11.84 11.84 0.0K
11:15 11.85 11.85 11.85 11.85 0.1K
11:16 11.85 11.85 11.85 11.85 0.0K
11:17 11.85 11.85 11.85 11.85 0.0K
11:18 11.82 11.82 11.82 11.82 0.4K
11:19 11.74 11.74 11.74 11.74 0.7K
11:20 11.74 11.74 11.74 11.74 0.4K
11:21 11.66 11.66 11.64 11.64 0.9K
11:22 11.64 11.64 11.63 11.63 0.2K
11:23 11.63 11.63 11.63 11.63 0.0K
11:24 11.63 11.63 11.63 11.63 0.0K
11:25 11.63 11.64 11.63 11.64 0.4K
11:26 11.57 11.64 11.57 11.64 0.4K
11:27 11.64 11.64 11.64 11.64 0.1K
11:28 11.64 11.64 11.64 11.64 0.1K
11:29 11.64 11.64 11.64 11.64 0.0K
11:30 11.64 11.64 11.64 11.64 0.1K
11:31 11.64 11.64 11.50 11.50 8.9K
11:32 11.50 11.50 11.50 11.50 0.1K
11:33 11.50 11.50 11.50 11.50 0.2K
11:34 11.50 11.50 11.50 11.50 0.0K
11:35 11.50 11.59 11.50 11.59 0.5K
11:36 11.59 11.59 11.59 11.59 0.0K
11:37 11.59 11.59 11.59 11.59 0.1K
11:38 11.56 11.56 11.49 11.49 1.5K
11:39 11.46 11.46 11.46 11.46 0.1K
11:40 11.46 11.46 11.46 11.46 0.0K
11:41 11.46 11.46 11.43 11.43 0.1K
11:42 11.43 11.55 11.42 11.55 2.8K
11:43 11.55 11.55 11.55 11.55 0.4K
11:44 11.64 11.64 11.64 11.64 0.3K
11:45 11.65 11.65 11.65 11.65 1.2K
11:46 11.65 11.65 11.65 11.65 0.0K
11:47 11.65 11.65 11.65 11.65 0.1K
11:48 11.65 11.65 11.65 11.65 0.0K
11:49 11.63 11.63 11.63 11.63 0.1K
11:50 11.63 11.63 11.63 11.63 0.0K
11:51 11.63 11.63 11.63 11.63 0.0K
11:52 11.63 11.63 11.63 11.63 0.0K
11:53 11.63 11.63 11.63 11.63 0.0K
11:54 11.63 11.63 11.63 11.63 0.0K
11:55 11.63 11.63 11.63 11.63 0.0K
11:56 11.63 11.63 11.63 11.63 0.0K
11:57 11.62 11.62 11.45 11.45 1.5K
11:58 11.45 11.45 11.45 11.45 0.0K
11:59 11.45 11.45 11.45 11.45 0.0K
12:00 11.45 11.45 11.45 11.45 0.1K
12:01 11.45 11.45 11.45 11.45 0.0K
12:02 11.47 11.47 11.47 11.47 0.5K
12:03 11.47 11.47 11.47 11.47 0.2K
12:04 11.47 11.47 11.47 11.47 0.3K
12:05 11.47 11.47 11.47 11.47 0.0K
12:06 11.47 11.47 11.47 11.47 0.6K
12:07 11.47 11.47 11.47 11.47 0.0K
12:08 11.47 11.47 11.47 11.47 0.0K
12:09 11.47 11.47 11.47 11.47 0.0K
12:10 11.47 11.61 11.47 11.61 1.6K
12:11 11.53 11.53 11.53 11.53 4.2K
12:12 11.61 11.61 11.61 11.61 0.1K
12:13 11.61 11.61 11.61 11.61 0.0K
12:14 11.61 11.61 11.53 11.53 0.5K
12:15 11.53 11.55 11.53 11.55 0.3K
12:16 11.55 11.55 11.55 11.55 0.1K
12:17 11.62 11.62 11.62 11.62 0.1K
12:18 11.56 11.62 11.56 11.62 0.6K
12:19 11.62 11.62 11.62 11.62 0.0K
12:20 11.62 11.62 11.62 11.62 0.0K
12:21 11.62 11.62 11.62 11.62 0.0K
12:22 11.55 11.55 11.55 11.55 0.5K
12:23 11.55 11.55 11.55 11.55 0.0K
12:24 11.55 11.55 11.55 11.55 0.2K
12:25 11.55 11.55 11.55 11.55 0.1K
12:26 11.55 11.55 11.51 11.51 0.3K
12:27 11.60 11.60 11.53 11.53 0.4K
12:28 11.53 11.53 11.53 11.53 0.1K
12:29 11.53 11.53 11.53 11.53 0.0K
12:30 11.53 11.53 11.53 11.53 0.0K
12:31 11.56 11.56 11.56 11.56 0.3K
12:32 11.56 11.56 11.56 11.56 0.0K
12:33 11.56 11.56 11.56 11.56 0.0K
12:34 11.56 11.56 11.56 11.56 0.0K
12:35 11.56 11.56 11.56 11.56 0.0K
12:36 11.56 11.56 11.56 11.56 0.1K
12:37 11.56 11.63 11.56 11.63 1.1K
12:38 11.63 11.63 11.63 11.63 0.0K
12:39 11.63 11.63 11.63 11.63 0.2K
12:40 11.63 11.63 11.63 11.63 0.0K
12:41 11.63 11.63 11.63 11.63 0.1K
12:42 11.63 11.63 11.63 11.63 0.0K
12:43 11.63 11.63 11.63 11.63 0.0K
12:44 11.63 11.63 11.63 11.63 0.2K
12:45 11.63 11.63 11.63 11.63 0.1K
12:46 11.63 11.63 11.63 11.63 0.0K
12:47 11.63 11.63 11.63 11.63 0.1K
12:48 11.63 11.63 11.63 11.63 0.0K
12:49 11.63 11.63 11.63 11.63 0.1K
12:50 11.54 11.54 11.54 11.54 1.3K
12:51 11.54 11.54 11.54 11.54 0.1K
12:52 11.55 11.55 11.55 11.55 0.3K
12:53 11.55 11.55 11.55 11.55 0.0K
12:54 11.55 11.55 11.55 11.55 0.0K
12:55 11.55 11.55 11.55 11.55 0.0K
12:56 11.55 11.55 11.55 11.55 0.0K
12:57 11.55 11.55 11.55 11.55 0.0K
12:58 11.62 11.64 11.62 11.64 2.7K
12:59 11.64 11.80 11.64 11.80 0.3K
13:00 11.80 11.80 11.80 11.80 0.2K
13:01 11.85 11.85 11.85 11.85 1.1K
13:02 11.86 11.86 11.86 11.86 0.1K
13:03 11.86 11.86 11.86 11.86 0.0K
13:04 11.86 11.86 11.86 11.86 0.1K
13:05 11.86 11.86 11.86 11.86 0.1K
13:06 11.86 11.86 11.86 11.86 0.0K
13:07 11.85 11.85 11.85 11.85 0.2K
13:08 11.86 11.86 11.85 11.85 0.3K
13:09 11.85 11.85 11.85 11.85 0.0K
13:10 11.85 11.85 11.85 11.85 0.0K
13:11 11.85 11.85 11.85 11.85 0.2K
13:12 11.86 11.86 11.86 11.86 0.2K
13:13 11.86 11.86 11.86 11.86 0.0K
13:14 11.86 11.86 11.86 11.86 0.0K
13:15 11.86 11.86 11.86 11.86 0.0K
13:16 11.87 11.87 11.87 11.87 0.1K
13:17 11.87 11.87 11.78 11.78 0.8K
13:18 11.78 11.78 11.78 11.78 0.0K
13:19 11.86 11.86 11.85 11.85 2.5K
13:20 11.85 11.85 11.85 11.85 0.0K
13:21 11.85 11.85 11.85 11.85 0.0K
13:22 11.85 11.85 11.85 11.85 0.0K
13:23 11.85 11.85 11.85 11.85 0.0K
13:24 11.85 11.85 11.85 11.85 0.0K
13:25 11.85 11.85 11.85 11.85 0.0K
13:26 11.85 11.85 11.85 11.85 0.0K
13:27 11.85 11.85 11.85 11.85 0.0K
13:28 11.85 11.85 11.85 11.85 0.0K
13:29 11.85 11.85 11.85 11.85 0.0K
13:30 11.85 11.88 11.85 11.88 2.4K
13:31 11.99 11.99 11.99 11.99 0.1K
13:32 11.99 11.99 11.99 11.99 0.0K
13:33 11.99 11.99 11.99 11.99 0.2K
13:34 11.99 11.99 11.99 11.99 0.0K
13:35 11.99 12.05 11.99 12.05 0.2K
13:36 12.05 12.05 12.05 12.05 0.0K
13:37 12.05 12.05 12.05 12.05 0.0K
13:38 12.05 12.05 12.05 12.05 0.0K
13:39 11.99 11.99 11.99 11.99 0.2K
13:40 12.05 12.05 12.05 12.05 0.1K
13:41 12.05 12.05 12.05 12.05 0.1K
13:42 12.05 12.05 12.05 12.05 0.0K
13:43 12.05 12.05 12.05 12.05 0.0K
13:44 12.05 12.05 12.05 12.05 0.0K
13:45 12.05 12.05 12.00 12.00 0.4K
13:46 12.00 12.00 11.99 11.99 0.1K
13:47 11.99 11.99 11.99 11.99 0.0K
13:48 11.99 11.99 11.99 11.99 0.0K
13:49 11.99 12.05 11.99 12.05 0.4K
13:50 12.05 12.05 12.00 12.00 0.1K
13:51 12.00 12.00 12.00 12.00 0.0K
13:52 12.00 12.00 12.00 12.00 0.0K
13:53 11.95 11.95 11.95 11.95 0.6K
13:54 11.98 11.98 11.98 11.98 0.1K
13:55 11.98 11.98 11.98 11.98 0.0K
13:56 11.92 11.95 11.92 11.95 2.4K
13:57 11.95 11.95 11.95 11.95 0.1K
13:58 11.95 11.95 11.95 11.95 0.0K
13:59 11.95 11.95 11.95 11.95 0.0K
14:00 11.95 11.95 11.95 11.95 0.2K
14:01 11.89 11.89 11.88 11.88 0.3K
14:02 11.88 11.88 11.88 11.88 0.0K
14:03 11.88 11.88 11.88 11.88 0.0K
14:04 11.88 11.88 11.88 11.88 0.1K
14:05 11.88 11.88 11.88 11.88 0.0K
14:06 11.88 11.88 11.88 11.88 0.1K
14:07 11.88 11.88 11.88 11.88 0.0K
14:08 11.97 11.97 11.93 11.93 0.5K
14:09 11.93 11.93 11.93 11.93 0.0K
14:10 11.93 11.93 11.93 11.93 0.1K
14:11 11.93 11.93 11.93 11.93 0.0K
14:12 11.93 11.93 11.93 11.93 0.0K
14:13 11.93 11.93 11.93 11.93 0.0K
14:14 11.93 11.97 11.91 11.91 0.6K
14:15 11.91 11.91 11.91 11.91 0.1K
14:16 11.91 11.91 11.86 11.86 0.2K
14:17 11.95 11.95 11.95 11.95 0.3K
14:18 11.95 11.95 11.95 11.95 0.0K
14:19 11.85 11.91 11.85 11.91 1.0K
14:20 11.91 11.91 11.91 11.91 0.2K
14:21 11.91 11.91 11.91 11.91 0.1K
14:22 11.91 11.91 11.91 11.91 0.0K
14:23 11.91 11.91 11.91 11.91 0.0K
14:24 11.87 11.87 11.87 11.87 0.6K
14:25 11.80 11.80 11.80 11.80 0.3K
14:26 11.77 11.77 11.77 11.77 0.4K
14:27 11.77 11.77 11.77 11.77 0.1K
14:28 11.77 11.77 11.77 11.77 0.0K
14:29 11.78 11.84 11.78 11.80 2.6K
14:30 11.80 11.80 11.80 11.80 0.0K
14:31 11.80 11.80 11.80 11.80 0.1K
14:32 11.80 11.80 11.80 11.80 0.0K
14:33 11.86 11.86 11.86 11.86 0.1K
14:34 11.86 11.86 11.86 11.86 0.0K
14:35 11.86 11.86 11.86 11.86 0.1K
14:36 11.86 11.86 11.86 11.86 0.0K
14:37 11.86 11.86 11.86 11.86 0.0K
14:38 11.88 11.88 11.81 11.81 0.4K
14:39 11.81 11.81 11.81 11.81 0.3K
14:40 11.81 11.81 11.80 11.80 0.1K
14:41 11.82 11.82 11.82 11.82 0.2K
14:42 11.81 11.81 11.81 11.81 0.2K
14:43 11.81 11.81 11.81 11.81 0.0K
14:44 11.78 11.78 11.78 11.78 0.4K
14:45 11.78 11.78 11.78 11.78 0.4K
14:46 11.78 11.78 11.74 11.74 0.5K
14:47 11.74 11.74 11.74 11.74 0.0K
14:48 11.74 11.74 11.74 11.74 0.0K
14:49 11.74 11.74 11.74 11.74 0.0K
14:50 11.76 11.76 11.72 11.72 1.3K
14:51 11.72 11.72 11.61 11.61 0.3K
14:52 11.61 11.61 11.61 11.61 0.1K
14:53 11.61 11.61 11.61 11.61 0.0K
14:54 11.61 11.61 11.61 11.61 0.3K
14:55 11.61 11.61 11.61 11.61 0.0K
14:56 11.61 11.61 11.61 11.61 0.1K
14:57 11.61 11.61 11.61 11.61 0.0K
14:58 11.52 11.57 11.52 11.57 0.8K
14:59 11.57 11.58 11.57 11.58 0.2K
15:00 11.58 11.61 11.58 11.61 0.4K
15:01 11.61 11.61 11.58 11.58 0.1K
15:02 11.58 11.58 11.58 11.58 0.0K
15:03 11.58 11.58 11.58 11.58 0.0K
15:04 11.58 11.58 11.58 11.58 0.0K
15:05 11.58 11.58 11.58 11.58 0.0K
15:06 11.58 11.58 11.58 11.58 0.2K
15:07 11.58 11.58 11.58 11.58 0.2K
15:08 11.60 11.60 11.60 11.60 1.4K
15:09 11.56 11.56 11.56 11.56 0.3K
15:10 11.56 11.56 11.56 11.56 0.0K
15:11 11.58 11.58 11.58 11.58 0.2K
15:12 11.58 11.58 11.54 11.54 2.1K
15:13 11.54 11.54 11.54 11.54 0.1K
15:14 11.54 11.54 11.54 11.54 0.0K
15:15 11.58 11.58 11.58 11.58 0.1K
15:16 11.58 11.58 11.58 11.58 0.1K
15:17 11.58 11.58 11.58 11.58 0.0K
15:18 11.58 11.58 11.55 11.55 0.3K
15:19 11.55 11.55 11.51 11.53 2.6K
15:20 11.53 11.60 11.53 11.60 0.1K
15:21 11.57 11.57 11.53 11.53 0.3K
15:22 11.53 11.53 11.53 11.53 1.4K
15:23 11.52 11.52 11.48 11.48 3.3K
15:24 11.40 11.40 11.40 11.40 0.4K
15:25 11.39 11.39 11.39 11.39 0.5K
15:26 11.39 11.39 11.39 11.39 0.0K
15:27 11.39 11.39 11.39 11.39 0.1K
15:28 11.39 11.39 11.36 11.36 0.8K
15:29 11.36 11.37 11.36 11.36 0.7K
15:30 11.36 11.38 11.36 11.38 0.5K
15:31 11.36 11.40 11.36 11.40 1.8K
15:32 11.45 11.48 11.45 11.48 1.5K
15:33 11.48 11.48 11.48 11.48 0.1K
15:34 11.50 11.50 11.48 11.48 2.5K
15:35 11.49 11.49 11.49 11.49 0.2K
15:36 11.48 11.48 11.48 11.48 0.4K
15:37 11.48 11.48 11.48 11.48 0.0K
15:38 11.49 11.49 11.49 11.49 0.2K
15:39 11.49 11.49 11.49 11.49 0.2K
15:40 11.49 11.50 11.49 11.49 2.8K
15:41 11.50 11.50 11.50 11.50 1.3K
15:42 11.50 11.50 11.50 11.50 0.1K
15:43 11.50 11.50 11.50 11.50 0.3K
15:44 11.50 11.50 11.50 11.50 0.1K
15:45 11.45 11.48 11.45 11.48 2.6K
15:46 11.48 11.48 11.48 11.48 0.2K
15:47 11.48 11.48 11.48 11.48 0.1K
15:48 11.48 11.49 11.48 11.49 0.4K
15:49 11.49 11.50 11.49 11.50 0.1K
15:50 11.50 11.50 11.49 11.49 1.3K
15:51 11.49 11.49 11.49 11.49 0.8K
15:52 11.49 11.49 11.49 11.49 0.0K
15:53 11.49 11.49 11.48 11.48 2.1K
15:54 11.48 11.48 11.48 11.48 0.8K
15:55 11.48 11.48 11.48 11.48 1.1K
15:56 11.52 11.53 11.51 11.53 3.3K
15:57 11.53 11.53 11.52 11.52 8.6K
15:58 11.52 11.52 11.51 11.51 0.6K
15:59 11.52 11.52 11.51 11.51 1.2K
16:00 11.51 11.52 11.39 11.43 47.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available