Upstream Bio

UPB
🏛️ usa →
18.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.46 11.46 11.25 11.25 5.4K
09:32 11.24 11.24 11.24 11.24 0.8K
09:33 11.24 11.24 11.24 11.24 0.3K
09:34 11.24 11.24 11.24 11.24 0.0K
09:35 11.24 11.24 11.24 11.24 0.1K
09:36 11.24 11.24 11.24 11.24 0.0K
09:37 11.24 11.26 11.24 11.26 0.4K
09:38 11.26 11.26 11.26 11.26 0.1K
09:39 11.26 11.26 11.26 11.26 0.0K
09:40 11.26 11.26 11.26 11.26 0.0K
09:41 11.26 11.26 11.26 11.26 0.0K
09:42 11.26 11.26 11.26 11.26 0.0K
09:43 11.26 11.26 11.26 11.26 0.0K
09:44 11.26 11.26 11.26 11.26 0.0K
09:45 11.26 11.26 11.26 11.26 0.0K
09:46 11.26 11.26 11.26 11.26 0.3K
09:47 11.26 11.26 11.26 11.26 0.0K
09:48 11.11 11.11 11.11 11.11 0.1K
09:49 11.11 11.11 11.11 11.11 0.1K
09:50 11.11 11.11 11.11 11.11 0.1K
09:51 11.09 11.09 11.09 11.09 1.0K
09:52 11.09 11.09 11.09 11.09 0.0K
09:53 11.09 11.09 11.05 11.05 0.9K
09:54 10.80 10.85 10.79 10.79 1.9K
09:55 10.77 10.83 10.77 10.81 2.2K
09:56 10.91 10.96 10.88 10.96 49.9K
09:57 10.95 10.96 10.95 10.96 1.4K
09:58 10.96 10.96 10.96 10.96 0.1K
09:59 10.96 10.96 10.96 10.96 0.0K
10:00 10.96 10.96 10.96 10.96 0.1K
10:01 10.96 10.96 10.96 10.96 0.6K
10:02 10.96 10.96 10.95 10.95 0.2K
10:03 10.95 10.97 10.95 10.97 9.4K
10:04 10.97 10.97 10.97 10.97 0.1K
10:05 10.97 10.97 10.97 10.97 0.3K
10:06 10.97 10.97 10.84 10.84 2.8K
10:07 10.84 10.84 10.84 10.84 0.0K
10:08 10.84 10.84 10.84 10.84 0.0K
10:09 10.84 10.84 10.84 10.84 0.7K
10:10 10.84 10.84 10.84 10.84 0.0K
10:11 10.84 10.84 10.84 10.84 0.1K
10:12 10.84 10.84 10.84 10.84 0.0K
10:13 10.84 10.84 10.84 10.84 0.0K
10:14 10.99 10.99 10.98 10.99 51.0K
10:15 11.00 11.00 10.99 10.99 0.3K
10:16 10.99 10.99 10.99 10.99 0.0K
10:17 10.99 11.00 10.99 11.00 0.2K
10:18 11.00 11.00 11.00 11.00 0.5K
10:19 11.00 11.00 11.00 11.00 0.1K
10:20 11.00 11.00 11.00 11.00 0.0K
10:21 11.00 11.00 11.00 11.00 0.0K
10:22 11.00 11.00 11.00 11.00 0.0K
10:23 11.00 11.00 11.00 11.00 0.0K
10:24 11.00 11.00 11.00 11.00 0.2K
10:25 11.00 11.00 11.00 11.00 0.0K
10:26 11.00 11.00 11.00 11.00 11.2K
10:27 11.00 11.00 11.00 11.00 0.4K
10:28 10.95 10.95 10.95 10.95 0.1K
10:29 10.95 10.95 10.95 10.95 0.1K
10:30 10.95 10.95 10.95 10.95 0.0K
10:31 10.95 10.95 10.95 10.95 0.0K
10:32 10.95 10.95 10.95 10.95 0.0K
10:33 11.08 11.08 11.08 11.08 0.3K
10:34 11.08 11.08 11.08 11.08 0.2K
10:35 11.08 11.08 11.08 11.08 0.3K
10:36 11.08 11.08 11.08 11.08 0.0K
10:37 11.01 11.01 11.01 11.01 0.1K
10:38 11.01 11.01 11.01 11.01 0.0K
10:39 11.01 11.01 11.01 11.01 0.0K
10:40 11.01 11.01 11.01 11.01 0.0K
10:41 11.01 11.01 11.01 11.01 0.0K
10:42 11.01 11.01 11.01 11.01 0.0K
10:43 11.01 11.01 11.01 11.01 0.0K
10:44 11.01 11.01 11.01 11.01 0.0K
10:45 11.01 11.01 11.01 11.01 0.1K
10:46 11.01 11.23 11.00 11.23 27.8K
10:47 11.23 11.23 11.23 11.23 0.2K
10:48 11.23 11.23 11.23 11.23 0.0K
10:49 11.10 11.10 11.10 11.10 0.3K
10:50 11.10 11.10 11.10 11.10 0.0K
10:51 11.10 11.10 11.10 11.10 0.1K
10:52 11.10 11.19 11.10 11.11 0.2K
10:53 11.11 11.11 11.10 11.10 0.1K
10:54 11.10 11.10 11.10 11.10 0.0K
10:55 11.10 11.10 11.10 11.10 0.0K
10:56 11.08 11.08 11.08 11.08 0.3K
10:57 11.08 11.08 11.08 11.08 0.0K
10:58 11.08 11.08 11.08 11.08 0.1K
10:59 11.08 11.08 11.08 11.08 0.0K
11:00 11.08 11.08 11.08 11.08 0.0K
11:01 11.15 11.15 11.15 11.15 0.3K
11:02 11.15 11.15 11.15 11.15 0.1K
11:03 11.15 11.15 11.15 11.15 0.0K
11:04 11.15 11.15 11.15 11.15 0.1K
11:05 11.22 11.22 11.22 11.22 0.1K
11:06 11.22 11.22 11.06 11.07 4.5K
11:07 11.07 11.07 11.07 11.07 0.0K
11:08 11.07 11.07 11.07 11.07 0.0K
11:09 11.02 11.02 10.98 11.02 14.8K
11:10 11.02 11.02 11.02 11.02 0.4K
11:11 11.02 11.02 10.94 10.97 1.0K
11:12 10.97 10.97 10.97 10.97 0.0K
11:13 10.97 10.97 10.97 10.97 0.1K
11:14 10.97 10.97 10.97 10.97 0.0K
11:15 10.94 10.94 10.94 10.94 0.1K
11:16 10.93 10.93 10.93 10.93 1.5K
11:17 10.93 10.93 10.93 10.93 0.0K
11:18 10.93 10.93 10.93 10.93 0.0K
11:19 10.93 10.93 10.93 10.93 0.0K
11:20 10.93 10.93 10.93 10.93 0.0K
11:21 10.93 10.93 10.93 10.93 0.0K
11:22 10.93 10.93 10.93 10.93 0.0K
11:23 10.93 10.93 10.93 10.93 0.0K
11:24 10.93 10.93 10.93 10.93 0.0K
11:25 10.93 10.93 10.93 10.93 0.1K
11:26 10.93 10.93 10.93 10.93 0.0K
11:27 10.93 10.93 10.93 10.93 0.0K
11:28 10.93 10.93 10.93 10.93 0.0K
11:29 10.93 10.93 10.93 10.93 0.2K
11:30 10.93 10.93 10.93 10.93 0.0K
11:31 10.80 10.80 10.80 10.80 2.0K
11:32 10.80 10.80 10.80 10.80 0.0K
11:33 10.80 10.80 10.80 10.80 0.1K
11:34 10.80 10.80 10.80 10.80 0.0K
11:35 10.80 10.80 10.80 10.80 0.0K
11:36 10.80 10.80 10.80 10.80 0.0K
11:37 10.82 10.84 10.82 10.84 1.3K
11:38 10.84 10.84 10.84 10.84 0.0K
11:39 10.84 10.84 10.84 10.84 0.1K
11:40 10.84 10.84 10.84 10.84 0.1K
11:41 10.83 10.83 10.80 10.80 2.1K
11:42 10.80 10.80 10.80 10.80 0.0K
11:43 10.80 10.80 10.80 10.80 0.0K
11:44 10.80 10.80 10.80 10.80 1.0K
11:45 10.80 10.80 10.80 10.80 0.0K
11:46 10.80 10.80 10.80 10.80 0.0K
11:47 10.80 10.80 10.80 10.80 0.0K
11:48 10.81 10.81 10.81 10.81 0.2K
11:49 10.81 10.81 10.81 10.81 0.0K
11:50 10.78 10.78 10.75 10.75 1.3K
11:51 10.75 10.75 10.75 10.75 0.1K
11:52 10.75 10.75 10.75 10.75 0.0K
11:53 10.75 10.75 10.75 10.75 0.1K
11:54 10.75 10.75 10.75 10.75 0.0K
11:55 10.75 10.75 10.75 10.75 0.0K
11:56 10.75 10.75 10.75 10.75 0.0K
11:57 10.75 10.75 10.75 10.75 0.0K
11:58 10.75 10.75 10.75 10.75 0.1K
11:59 10.75 10.75 10.75 10.75 0.2K
12:00 10.75 10.75 10.75 10.75 0.0K
12:01 10.71 10.71 10.70 10.70 7.3K
12:02 10.70 10.70 10.57 10.57 11.9K
12:03 10.57 10.57 10.57 10.57 0.1K
12:04 10.57 10.57 10.50 10.50 1.1K
12:05 10.48 10.48 10.37 10.45 7.3K
12:06 10.45 10.49 10.45 10.49 3.2K
12:07 10.56 10.56 10.56 10.56 1.3K
12:08 10.56 10.56 10.56 10.56 0.0K
12:09 10.56 10.56 10.56 10.56 0.0K
12:10 10.56 10.59 10.56 10.59 0.1K
12:11 10.59 10.59 10.59 10.59 0.0K
12:12 10.62 10.63 10.62 10.63 1.4K
12:13 10.63 10.63 10.63 10.63 0.1K
12:14 10.63 10.63 10.63 10.63 0.0K
12:15 10.63 10.63 10.63 10.63 0.0K
12:16 10.60 10.60 10.60 10.60 0.7K
12:17 10.60 10.60 10.60 10.60 1.0K
12:18 10.60 10.60 10.60 10.60 0.0K
12:19 10.60 10.60 10.60 10.60 0.1K
12:20 10.60 10.60 10.60 10.60 0.0K
12:21 10.63 10.63 10.63 10.63 0.2K
12:22 10.63 10.63 10.63 10.63 0.0K
12:23 10.63 10.63 10.63 10.63 0.0K
12:24 10.73 10.73 10.73 10.73 0.7K
12:25 10.73 10.73 10.73 10.73 0.0K
12:26 10.73 10.73 10.73 10.73 0.0K
12:27 10.73 10.73 10.73 10.73 0.0K
12:28 10.73 10.73 10.73 10.73 0.0K
12:29 10.82 10.82 10.81 10.81 0.3K
12:30 10.82 10.91 10.82 10.91 1.9K
12:31 10.91 10.91 10.91 10.91 0.0K
12:32 10.91 10.91 10.91 10.91 0.0K
12:33 10.91 10.91 10.91 10.91 0.0K
12:34 10.91 10.91 10.91 10.91 0.0K
12:35 10.91 10.91 10.91 10.91 0.1K
12:36 10.87 10.87 10.87 10.87 0.1K
12:37 10.85 10.85 10.85 10.85 0.1K
12:38 10.85 10.85 10.85 10.85 0.0K
12:39 10.81 10.81 10.81 10.81 1.0K
12:40 10.81 10.81 10.69 10.69 0.7K
12:41 10.69 10.69 10.69 10.69 0.0K
12:42 10.69 10.69 10.69 10.69 0.0K
12:43 10.68 10.68 10.67 10.67 0.3K
12:44 10.67 10.67 10.67 10.67 0.0K
12:45 10.67 10.67 10.67 10.67 0.8K
12:46 10.67 10.67 10.67 10.67 0.0K
12:47 10.66 10.66 10.66 10.66 0.6K
12:48 10.66 10.66 10.66 10.66 0.0K
12:49 10.66 10.66 10.66 10.66 0.0K
12:50 10.66 10.66 10.66 10.66 0.0K
12:51 10.66 10.66 10.66 10.66 0.0K
12:52 10.66 10.66 10.66 10.66 0.0K
12:53 10.66 10.66 10.66 10.66 0.0K
12:54 10.75 10.75 10.75 10.75 2.1K
12:55 10.75 10.75 10.75 10.75 0.0K
12:56 10.75 10.75 10.75 10.75 0.0K
12:57 10.75 10.75 10.75 10.75 0.0K
12:58 10.75 10.75 10.75 10.75 0.0K
12:59 10.75 10.75 10.75 10.75 0.0K
13:00 10.75 10.75 10.75 10.75 0.0K
13:01 10.75 10.75 10.75 10.75 0.1K
13:02 10.75 10.75 10.75 10.75 0.0K
13:03 10.75 10.75 10.75 10.75 0.1K
13:04 10.77 10.77 10.77 10.77 0.1K
13:05 10.77 10.78 10.77 10.78 0.3K
13:06 10.78 10.78 10.78 10.78 0.0K
13:07 10.78 10.78 10.78 10.78 0.1K
13:08 10.73 10.73 10.66 10.66 1.6K
13:09 10.66 10.66 10.66 10.66 0.0K
13:10 10.66 10.66 10.66 10.66 0.0K
13:11 10.67 10.67 10.67 10.67 0.2K
13:12 10.67 10.67 10.67 10.67 0.0K
13:13 10.67 10.67 10.67 10.67 0.1K
13:14 10.67 10.67 10.65 10.67 11.6K
13:15 10.67 10.67 10.67 10.67 0.0K
13:16 10.67 10.67 10.67 10.67 0.0K
13:17 10.66 10.70 10.66 10.70 12.1K
13:18 10.70 10.70 10.70 10.70 0.0K
13:19 10.70 10.74 10.70 10.74 0.2K
13:20 10.74 10.74 10.74 10.74 0.0K
13:21 10.74 10.74 10.72 10.72 0.1K
13:22 10.74 10.74 10.74 10.74 0.1K
13:23 10.74 10.74 10.74 10.74 0.0K
13:24 10.74 10.76 10.74 10.76 0.1K
13:25 10.76 10.76 10.76 10.76 0.0K
13:26 10.72 10.74 10.72 10.74 0.5K
13:27 10.74 10.74 10.74 10.74 0.3K
13:28 10.74 10.74 10.74 10.74 0.0K
13:29 10.76 10.76 10.74 10.74 0.3K
13:30 10.74 10.74 10.74 10.74 0.0K
13:31 10.74 10.74 10.74 10.74 0.0K
13:32 10.74 10.74 10.74 10.74 0.0K
13:33 10.74 10.74 10.74 10.74 0.1K
13:34 10.74 10.74 10.74 10.74 0.1K
13:35 10.74 10.74 10.74 10.74 0.0K
13:36 10.71 10.74 10.71 10.74 1.7K
13:37 10.75 10.75 10.75 10.75 0.1K
13:38 10.67 10.69 10.67 10.69 4.9K
13:39 10.69 10.69 10.69 10.69 0.2K
13:40 10.69 10.69 10.69 10.69 0.0K
13:41 10.69 10.69 10.69 10.69 1.0K
13:42 10.69 10.69 10.69 10.69 0.2K
13:43 10.69 10.73 10.69 10.73 1.7K
13:44 10.79 10.79 10.79 10.79 2.3K
13:45 10.79 10.79 10.79 10.79 0.1K
13:46 10.79 10.79 10.79 10.79 0.0K
13:47 10.79 10.79 10.79 10.79 0.0K
13:48 10.79 10.79 10.79 10.79 0.0K
13:49 10.79 10.81 10.79 10.81 0.3K
13:50 10.85 10.85 10.85 10.85 0.1K
13:51 10.85 10.85 10.85 10.85 0.2K
13:52 10.85 10.85 10.85 10.85 0.0K
13:53 10.85 10.85 10.85 10.85 0.0K
13:54 10.85 10.85 10.85 10.85 0.1K
13:55 10.85 10.85 10.85 10.85 0.0K
13:56 10.85 10.85 10.85 10.85 0.0K
13:57 10.85 10.89 10.85 10.89 1.1K
13:58 10.89 10.94 10.89 10.94 0.2K
13:59 10.94 10.94 10.94 10.94 0.2K
14:00 10.95 10.95 10.95 10.95 0.1K
14:01 10.95 10.95 10.95 10.95 0.1K
14:02 10.98 10.98 10.98 10.98 0.4K
14:03 10.95 10.95 10.95 10.95 0.2K
14:04 10.95 10.95 10.95 10.95 0.4K
14:05 10.95 10.95 10.95 10.95 0.0K
14:06 10.95 10.95 10.95 10.95 0.4K
14:07 10.95 10.95 10.95 10.95 0.0K
14:08 10.95 10.95 10.95 10.95 0.1K
14:09 10.95 10.95 10.95 10.95 0.0K
14:10 10.95 10.95 10.95 10.95 0.0K
14:11 10.95 10.95 10.95 10.95 0.0K
14:12 10.80 10.80 10.80 10.80 3.3K
14:13 10.80 10.80 10.80 10.80 0.0K
14:14 10.80 10.80 10.80 10.80 0.0K
14:15 10.86 10.86 10.86 10.86 0.3K
14:16 10.86 10.86 10.86 10.86 0.0K
14:17 10.82 10.82 10.82 10.82 0.1K
14:18 10.82 10.86 10.82 10.86 0.2K
14:19 10.86 10.88 10.86 10.88 1.9K
14:20 10.95 10.95 10.95 10.95 0.1K
14:21 10.95 10.95 10.92 10.92 2.2K
14:22 10.92 10.92 10.92 10.92 0.0K
14:23 10.92 10.92 10.92 10.92 0.0K
14:24 10.92 10.92 10.92 10.92 0.0K
14:25 10.94 10.97 10.94 10.97 0.6K
14:26 10.97 10.97 10.97 10.97 0.5K
14:27 10.97 10.97 10.97 10.97 0.1K
14:28 10.97 10.97 10.97 10.97 0.2K
14:29 10.97 10.97 10.97 10.97 0.0K
14:30 10.97 10.97 10.97 10.97 0.0K
14:31 10.97 10.97 10.97 10.97 0.1K
14:32 10.97 10.97 10.97 10.97 0.0K
14:33 10.97 11.02 10.97 11.02 0.3K
14:34 11.05 11.05 11.05 11.05 0.2K
14:35 11.05 11.05 11.05 11.05 0.5K
14:36 11.05 11.05 11.05 11.05 0.0K
14:37 11.05 11.05 11.05 11.05 0.0K
14:38 11.05 11.05 10.93 10.93 1.1K
14:39 10.92 10.92 10.92 10.92 0.3K
14:40 10.96 11.00 10.96 11.00 1.9K
14:41 11.00 11.00 11.00 11.00 0.0K
14:42 11.00 11.00 11.00 11.00 0.0K
14:43 10.99 10.99 10.99 10.99 0.9K
14:44 10.99 10.99 10.99 10.99 0.0K
14:45 10.99 10.99 10.99 10.99 0.3K
14:46 10.99 10.99 10.99 10.99 0.1K
14:47 10.99 10.99 10.99 10.99 0.0K
14:48 10.99 10.99 10.95 10.95 0.3K
14:49 10.95 10.95 10.95 10.95 0.0K
14:50 10.95 10.95 10.95 10.95 0.1K
14:51 10.96 10.96 10.96 10.96 0.1K
14:52 10.96 10.96 10.96 10.96 1.0K
14:53 10.96 10.96 10.96 10.96 0.0K
14:54 10.96 10.96 10.96 10.96 0.0K
14:55 10.95 10.96 10.95 10.96 3.7K
14:56 10.96 11.00 10.96 11.00 1.6K
14:57 10.97 10.97 10.97 10.97 1.9K
14:58 10.97 10.97 10.97 10.97 0.1K
14:59 10.97 10.97 10.94 10.94 2.3K
15:00 10.96 10.96 10.96 10.96 0.2K
15:01 10.96 10.96 10.96 10.96 0.0K
15:02 10.96 10.96 10.95 10.95 0.2K
15:03 10.95 10.95 10.90 10.90 2.5K
15:04 10.94 10.94 10.92 10.92 1.3K
15:05 10.92 10.92 10.92 10.92 0.0K
15:06 10.92 10.92 10.92 10.92 0.6K
15:07 10.92 10.92 10.92 10.92 0.1K
15:08 10.92 10.92 10.92 10.92 0.1K
15:09 10.92 10.92 10.92 10.92 0.3K
15:10 10.92 10.92 10.92 10.92 0.0K
15:11 10.92 10.92 10.92 10.92 0.1K
15:12 10.92 10.92 10.92 10.92 0.3K
15:13 10.92 10.92 10.92 10.92 0.1K
15:14 10.92 10.92 10.92 10.92 1.0K
15:15 10.94 10.94 10.94 10.94 0.2K
15:16 10.92 10.92 10.92 10.92 0.4K
15:17 10.92 10.92 10.92 10.92 0.1K
15:18 10.92 10.94 10.92 10.94 0.1K
15:19 10.94 10.94 10.94 10.94 0.0K
15:20 10.94 10.94 10.94 10.94 0.3K
15:21 10.94 10.94 10.94 10.94 0.1K
15:22 10.94 10.94 10.94 10.94 0.2K
15:23 10.94 10.94 10.90 10.92 3.8K
15:24 10.90 10.95 10.90 10.95 1.8K
15:25 10.99 11.02 10.99 11.02 0.7K
15:26 10.97 10.97 10.97 10.97 0.3K
15:27 10.97 10.97 10.97 10.97 0.1K
15:28 10.97 10.97 10.97 10.97 0.0K
15:29 10.97 10.97 10.97 10.97 0.2K
15:30 10.97 10.97 10.97 10.97 0.2K
15:31 10.97 10.97 10.97 10.97 0.1K
15:32 10.97 10.97 10.97 10.97 0.1K
15:33 10.97 10.97 10.97 10.97 0.0K
15:34 10.97 10.97 10.97 10.97 0.3K
15:35 10.97 10.97 10.97 10.97 0.0K
15:36 10.98 11.02 10.98 11.02 2.8K
15:37 11.02 11.05 11.02 11.05 1.1K
15:38 11.05 11.11 11.05 11.11 0.7K
15:39 11.11 11.12 11.11 11.12 0.1K
15:40 11.12 11.12 11.12 11.12 0.1K
15:41 11.12 11.12 11.12 11.12 0.4K
15:42 11.14 11.14 11.14 11.14 1.2K
15:43 11.14 11.14 11.14 11.14 0.2K
15:44 11.14 11.17 11.14 11.17 0.5K
15:45 11.17 11.17 11.14 11.17 0.7K
15:46 11.14 11.14 11.11 11.11 1.9K
15:47 11.11 11.11 11.11 11.11 0.0K
15:48 11.11 11.11 11.10 11.10 7.4K
15:49 11.10 11.10 11.10 11.10 1.2K
15:50 11.08 11.08 11.08 11.08 0.3K
15:51 11.07 11.09 11.07 11.09 4.2K
15:52 11.09 11.16 11.09 11.16 1.1K
15:53 11.14 11.15 11.14 11.15 0.5K
15:54 11.15 11.16 11.15 11.16 0.7K
15:55 11.16 11.16 11.14 11.14 0.8K
15:56 11.17 11.17 11.16 11.16 3.2K
15:57 11.16 11.16 11.15 11.16 1.4K
15:58 11.16 11.18 11.16 11.18 0.7K
15:59 11.15 11.15 11.15 11.15 1.1K
16:00 11.17 11.21 11.17 11.21 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available