Upstream Bio

UPB
🏛️ usa →
18.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.59 8.76 8.57 8.76 3.3K
09:32 8.76 8.76 8.76 8.76 0.0K
09:33 8.76 8.76 8.28 8.28 0.8K
09:34 8.28 8.41 8.28 8.41 0.7K
09:35 8.41 8.41 8.41 8.41 0.0K
09:36 8.41 8.41 8.41 8.41 0.1K
09:37 8.41 8.41 8.41 8.41 0.0K
09:38 8.48 8.52 8.48 8.52 1.3K
09:39 8.52 8.52 8.52 8.52 0.0K
09:40 8.46 8.46 8.46 8.46 0.3K
09:41 8.50 8.55 8.50 8.55 2.7K
09:42 8.55 8.55 8.55 8.55 0.3K
09:43 8.56 8.64 8.56 8.64 0.5K
09:44 8.64 8.64 8.64 8.64 0.3K
09:45 8.64 8.64 8.55 8.55 0.3K
09:46 8.55 8.55 8.55 8.55 0.1K
09:47 8.55 8.55 8.55 8.55 0.0K
09:48 8.37 8.37 8.30 8.30 14.0K
09:49 8.30 8.30 8.30 8.30 0.2K
09:50 8.30 8.47 8.30 8.47 0.5K
09:51 8.47 8.47 8.47 8.47 0.0K
09:52 8.47 8.47 8.47 8.47 0.0K
09:53 8.47 8.47 8.47 8.47 0.0K
09:54 8.30 8.30 8.17 8.18 7.6K
09:55 8.17 8.17 8.17 8.17 0.6K
09:56 8.20 8.20 8.20 8.20 0.2K
09:57 8.20 8.20 8.09 8.09 8.3K
09:58 8.09 8.09 7.99 8.09 1.5K
09:59 8.11 8.11 8.11 8.11 1.6K
10:00 8.11 8.11 8.11 8.11 0.0K
10:01 8.11 8.11 8.11 8.11 0.0K
10:02 8.11 8.11 8.11 8.11 4.4K
10:03 8.33 8.37 8.30 8.30 4.8K
10:04 8.37 8.37 8.30 8.30 1.8K
10:05 8.30 8.30 8.30 8.30 0.7K
10:06 8.30 8.30 8.30 8.30 0.6K
10:07 8.30 8.30 8.30 8.30 0.6K
10:08 8.30 8.30 8.30 8.30 0.7K
10:09 8.30 8.30 8.30 8.30 0.8K
10:10 8.30 8.30 8.30 8.30 0.7K
10:11 8.30 8.30 8.30 8.30 0.6K
10:12 8.30 8.37 8.30 8.37 1.0K
10:13 8.25 8.37 8.25 8.32 1.3K
10:14 8.27 8.37 8.27 8.32 0.6K
10:15 8.27 8.27 8.27 8.27 0.2K
10:16 8.37 8.37 8.37 8.37 0.1K
10:17 8.28 8.28 8.28 8.28 0.5K
10:18 8.28 8.28 8.28 8.28 0.1K
10:19 8.28 8.29 8.28 8.29 0.2K
10:20 8.37 8.37 8.32 8.32 0.2K
10:21 8.27 8.27 8.27 8.27 0.3K
10:22 8.27 8.28 8.27 8.28 8.7K
10:23 8.28 8.28 8.28 8.28 0.0K
10:24 8.29 8.29 8.29 8.29 0.1K
10:25 8.29 8.29 8.23 8.23 0.3K
10:26 8.23 8.23 8.23 8.23 0.3K
10:27 8.23 8.29 8.23 8.29 0.9K
10:28 8.29 8.36 8.29 8.35 6.0K
10:29 8.34 8.34 8.34 8.34 0.3K
10:30 8.34 8.34 8.25 8.25 0.8K
10:31 8.33 8.33 8.25 8.33 2.1K
10:32 8.33 8.33 8.33 8.33 1.1K
10:33 8.33 8.41 8.33 8.41 3.0K
10:34 8.41 8.41 8.41 8.41 0.5K
10:35 8.41 8.43 8.41 8.43 1.8K
10:36 8.53 8.55 8.53 8.55 0.6K
10:37 8.56 8.58 8.56 8.58 0.6K
10:38 8.58 8.58 8.58 8.58 0.6K
10:39 8.58 8.58 8.51 8.51 3.7K
10:40 8.51 8.51 8.51 8.51 0.2K
10:41 8.51 8.51 8.51 8.51 0.0K
10:42 8.51 8.51 8.51 8.51 0.2K
10:43 8.51 8.51 8.51 8.51 0.1K
10:44 8.51 8.51 8.51 8.51 0.5K
10:45 8.51 8.51 8.51 8.51 0.1K
10:46 8.51 8.51 8.51 8.51 0.0K
10:47 8.51 8.51 8.51 8.51 1.6K
10:48 8.51 8.51 8.51 8.51 0.2K
10:49 8.51 8.51 8.51 8.51 1.6K
10:50 8.51 8.51 8.49 8.49 0.8K
10:51 8.49 8.49 8.49 8.49 0.0K
10:52 8.49 8.49 8.49 8.49 0.0K
10:53 8.49 8.49 8.49 8.49 0.0K
10:54 8.49 8.49 8.49 8.49 0.0K
10:55 8.49 8.49 8.49 8.49 0.2K
10:56 8.49 8.49 8.49 8.49 0.0K
10:57 8.51 8.51 8.51 8.51 0.1K
10:58 8.51 8.51 8.51 8.51 0.0K
10:59 8.52 8.52 8.51 8.51 0.4K
11:00 8.51 8.51 8.47 8.47 2.3K
11:01 8.49 8.54 8.49 8.54 4.0K
11:02 8.55 8.55 8.55 8.55 0.2K
11:03 8.55 8.55 8.55 8.55 0.7K
11:04 8.55 8.55 8.55 8.55 0.1K
11:05 8.54 8.56 8.54 8.56 2.8K
11:06 8.61 8.63 8.61 8.63 0.5K
11:07 8.63 8.68 8.63 8.67 0.3K
11:08 8.67 8.70 8.67 8.68 0.7K
11:09 8.68 8.68 8.68 8.68 0.6K
11:10 8.68 8.68 8.66 8.66 3.0K
11:11 8.66 8.66 8.60 8.60 2.0K
11:12 8.60 8.60 8.60 8.60 0.0K
11:13 8.60 8.60 8.60 8.60 0.1K
11:14 8.60 8.60 8.60 8.60 0.1K
11:15 8.60 8.60 8.60 8.60 0.4K
11:16 8.60 8.60 8.60 8.60 0.9K
11:17 8.59 8.59 8.59 8.59 0.4K
11:18 8.59 8.59 8.59 8.59 0.0K
11:19 8.57 8.57 8.57 8.57 0.1K
11:20 8.57 8.57 8.57 8.57 0.2K
11:21 8.57 8.57 8.57 8.57 0.0K
11:22 8.57 8.61 8.57 8.61 0.3K
11:23 8.61 8.61 8.61 8.61 0.1K
11:24 8.61 8.61 8.61 8.61 0.0K
11:25 8.61 8.61 8.61 8.61 0.0K
11:26 8.61 8.61 8.61 8.61 0.0K
11:27 8.61 8.65 8.58 8.65 3.8K
11:28 8.65 8.70 8.65 8.70 0.5K
11:29 8.70 8.70 8.70 8.70 0.1K
11:30 8.81 8.81 8.75 8.75 0.3K
11:31 8.81 8.81 8.81 8.81 0.2K
11:32 8.81 8.81 8.75 8.75 0.3K
11:33 8.75 8.75 8.75 8.75 0.1K
11:34 8.75 8.75 8.75 8.75 0.0K
11:35 8.75 8.75 8.75 8.75 0.5K
11:36 8.75 8.75 8.75 8.75 0.1K
11:37 8.75 8.75 8.75 8.75 0.8K
11:38 8.75 8.75 8.55 8.55 3.7K
11:39 8.58 8.58 8.52 8.52 0.9K
11:40 8.52 8.52 8.52 8.52 0.1K
11:41 8.52 8.52 8.52 8.52 0.0K
11:42 8.52 8.55 8.52 8.55 0.1K
11:43 8.52 8.52 8.52 8.52 0.8K
11:44 8.52 8.52 8.52 8.52 0.0K
11:45 8.48 8.48 8.48 8.48 0.6K
11:46 8.48 8.48 8.48 8.48 0.3K
11:47 8.40 8.40 8.40 8.40 0.5K
11:48 8.40 8.40 8.40 8.40 0.0K
11:49 8.40 8.40 8.40 8.40 0.0K
11:50 8.40 8.43 8.40 8.43 4.0K
11:51 8.43 8.43 8.43 8.43 0.0K
11:52 8.43 8.43 8.43 8.43 0.3K
11:53 8.43 8.43 8.43 8.43 0.0K
11:54 8.43 8.43 8.43 8.43 0.1K
11:55 8.49 8.49 8.49 8.49 0.2K
11:56 8.49 8.49 8.37 8.49 0.7K
11:57 8.50 8.50 8.50 8.50 3.1K
11:58 8.50 8.50 8.50 8.50 0.1K
11:59 8.50 8.50 8.50 8.50 0.0K
12:00 8.50 8.50 8.50 8.50 0.0K
12:01 8.50 8.50 8.50 8.50 0.0K
12:02 8.50 8.50 8.49 8.49 0.1K
12:03 8.44 8.44 8.44 8.44 1.3K
12:04 8.44 8.44 8.44 8.44 0.0K
12:05 8.44 8.44 8.44 8.44 0.0K
12:06 8.44 8.44 8.44 8.44 0.0K
12:07 8.44 8.44 8.44 8.44 0.4K
12:08 8.46 8.46 8.46 8.46 0.3K
12:09 8.46 8.46 8.46 8.46 0.0K
12:10 8.46 8.46 8.46 8.46 0.0K
12:11 8.46 8.46 8.46 8.46 0.1K
12:12 8.46 8.46 8.44 8.44 0.1K
12:13 8.44 8.46 8.44 8.46 1.7K
12:14 8.46 8.46 8.46 8.46 0.1K
12:15 8.46 8.46 8.46 8.46 0.0K
12:16 8.46 8.46 8.46 8.46 0.0K
12:17 8.46 8.46 8.46 8.46 0.1K
12:18 8.46 8.46 8.46 8.46 0.0K
12:19 8.46 8.46 8.46 8.46 0.0K
12:20 8.46 8.46 8.46 8.46 0.0K
12:21 8.46 8.46 8.45 8.46 0.5K
12:22 8.46 8.46 8.45 8.45 0.1K
12:23 8.45 8.45 8.45 8.45 0.1K
12:24 8.45 8.45 8.42 8.42 1.4K
12:25 8.42 8.42 8.41 8.41 0.7K
12:26 8.41 8.41 8.41 8.41 0.1K
12:27 8.41 8.41 8.41 8.41 0.2K
12:28 8.41 8.41 8.41 8.41 0.0K
12:29 8.41 8.41 8.41 8.41 0.0K
12:30 8.41 8.41 8.41 8.41 0.1K
12:31 8.41 8.41 8.41 8.41 0.1K
12:32 8.41 8.47 8.41 8.43 7.0K
12:33 8.43 8.47 8.43 8.47 0.3K
12:34 8.47 8.47 8.47 8.47 0.1K
12:35 8.47 8.48 8.47 8.48 0.6K
12:36 8.48 8.48 8.48 8.48 0.1K
12:37 8.48 8.48 8.48 8.48 0.2K
12:38 8.48 8.48 8.48 8.48 0.2K
12:39 8.48 8.48 8.43 8.43 17.8K
12:40 8.43 8.43 8.43 8.43 0.0K
12:41 8.43 8.43 8.43 8.43 0.0K
12:42 8.42 8.42 8.42 8.42 0.5K
12:43 8.42 8.42 8.42 8.42 0.0K
12:44 8.42 8.42 8.42 8.42 0.0K
12:45 8.42 8.42 8.41 8.42 1.4K
12:46 8.42 8.47 8.41 8.47 1.0K
12:47 8.43 8.43 8.43 8.43 1.1K
12:48 8.50 8.50 8.48 8.48 0.8K
12:49 8.44 8.44 8.44 8.44 3.1K
12:50 8.44 8.44 8.44 8.44 3.5K
12:51 8.44 8.44 8.44 8.44 0.1K
12:52 8.44 8.44 8.44 8.44 0.0K
12:53 8.44 8.44 8.44 8.44 0.0K
12:54 8.44 8.47 8.44 8.47 1.1K
12:55 8.48 8.48 8.48 8.48 0.7K
12:56 8.47 8.51 8.47 8.51 0.9K
12:57 8.51 8.51 8.51 8.51 0.7K
12:58 8.51 8.51 8.50 8.50 0.6K
12:59 8.50 8.50 8.49 8.49 0.6K
13:00 8.58 8.58 8.58 8.58 0.5K
13:01 8.58 8.58 8.49 8.49 1.8K
13:02 8.49 8.49 8.49 8.49 0.0K
13:03 8.57 8.57 8.50 8.50 0.8K
13:04 8.57 8.57 8.57 8.57 0.3K
13:05 8.57 8.57 8.57 8.57 0.3K
13:06 8.57 8.57 8.57 8.57 1.1K
13:07 8.57 8.57 8.57 8.57 0.8K
13:08 8.57 8.57 8.57 8.57 0.0K
13:09 8.57 8.57 8.49 8.49 0.4K
13:10 8.49 8.49 8.49 8.49 0.0K
13:11 8.49 8.49 8.49 8.49 0.0K
13:12 8.49 8.49 8.49 8.49 0.1K
13:13 8.49 8.49 8.49 8.49 0.2K
13:14 8.49 8.49 8.49 8.49 0.0K
13:15 8.49 8.49 8.49 8.49 0.0K
13:16 8.49 8.49 8.49 8.49 0.0K
13:17 8.49 8.49 8.41 8.43 4.7K
13:18 8.37 8.50 8.37 8.50 8.1K
13:19 8.46 8.46 8.46 8.46 0.7K
13:20 8.49 8.51 8.49 8.51 1.3K
13:21 8.51 8.51 8.51 8.51 0.0K
13:22 8.51 8.51 8.51 8.51 0.0K
13:23 8.51 8.56 8.51 8.56 0.8K
13:24 8.50 8.56 8.50 8.56 1.0K
13:25 8.56 8.56 8.56 8.56 0.6K
13:26 8.57 8.57 8.57 8.57 0.3K
13:27 8.57 8.57 8.57 8.57 0.3K
13:28 8.57 8.61 8.57 8.61 0.6K
13:29 8.62 8.62 8.62 8.62 0.6K
13:30 8.62 8.62 8.62 8.62 0.1K
13:31 8.62 8.62 8.62 8.62 0.0K
13:32 8.62 8.62 8.62 8.62 0.2K
13:33 8.62 8.62 8.62 8.62 0.0K
13:34 8.62 8.62 8.62 8.62 0.0K
13:35 8.62 8.62 8.62 8.62 0.4K
13:36 8.61 8.61 8.61 8.61 2.8K
13:37 8.61 8.61 8.61 8.61 0.0K
13:38 8.61 8.61 8.61 8.61 0.0K
13:39 8.61 8.61 8.61 8.61 0.0K
13:40 8.61 8.61 8.61 8.61 0.2K
13:41 8.61 8.61 8.61 8.61 0.0K
13:42 8.61 8.61 8.61 8.61 0.1K
13:43 8.61 8.61 8.61 8.61 0.1K
13:44 8.61 8.61 8.61 8.61 0.0K
13:45 8.61 8.61 8.61 8.61 0.0K
13:46 8.61 8.61 8.61 8.61 0.0K
13:47 8.61 8.61 8.61 8.61 0.1K
13:48 8.61 8.61 8.61 8.61 0.0K
13:49 8.61 8.61 8.61 8.61 0.3K
13:50 8.61 8.61 8.61 8.61 0.0K
13:51 8.61 8.61 8.61 8.61 0.0K
13:52 8.58 8.58 8.58 8.58 0.2K
13:53 8.58 8.58 8.58 8.58 0.3K
13:54 8.58 8.58 8.58 8.58 0.1K
13:55 8.58 8.69 8.58 8.69 4.8K
13:56 8.70 8.70 8.70 8.70 0.2K
13:57 8.65 8.65 8.65 8.65 0.2K
13:58 8.65 8.65 8.65 8.65 0.2K
13:59 8.65 8.65 8.65 8.65 0.0K
14:00 8.65 8.65 8.65 8.65 0.1K
14:01 8.69 8.69 8.68 8.68 0.3K
14:02 8.70 8.70 8.70 8.70 0.6K
14:03 8.70 8.70 8.70 8.70 0.3K
14:04 8.68 8.68 8.68 8.68 0.4K
14:05 8.68 8.68 8.68 8.68 0.0K
14:06 8.68 8.68 8.68 8.68 0.0K
14:07 8.68 8.68 8.68 8.68 0.1K
14:08 8.68 8.68 8.68 8.68 0.4K
14:09 8.68 8.68 8.68 8.68 0.1K
14:10 8.68 8.68 8.68 8.68 0.0K
14:11 8.68 8.68 8.68 8.68 0.1K
14:12 8.68 8.68 8.68 8.68 0.2K
14:13 8.68 8.68 8.68 8.68 0.0K
14:14 8.68 8.68 8.68 8.68 0.0K
14:15 8.68 8.68 8.65 8.65 1.7K
14:16 8.65 8.65 8.60 8.60 0.9K
14:17 8.60 8.60 8.60 8.60 0.1K
14:18 8.61 8.61 8.61 8.61 0.1K
14:19 8.61 8.61 8.61 8.61 0.6K
14:20 8.61 8.61 8.61 8.61 0.1K
14:21 8.61 8.61 8.61 8.61 0.0K
14:22 8.61 8.61 8.61 8.61 0.1K
14:23 8.61 8.64 8.61 8.64 1.4K
14:24 8.64 8.64 8.64 8.64 0.1K
14:25 8.64 8.64 8.64 8.64 0.0K
14:26 8.64 8.64 8.64 8.64 0.2K
14:27 8.64 8.64 8.64 8.64 0.2K
14:28 8.64 8.64 8.64 8.64 0.0K
14:29 8.64 8.64 8.62 8.62 1.4K
14:30 8.65 8.65 8.63 8.63 0.2K
14:31 8.63 8.63 8.63 8.63 0.2K
14:32 8.63 8.63 8.63 8.63 0.1K
14:33 8.63 8.63 8.63 8.63 0.0K
14:34 8.63 8.66 8.63 8.66 2.3K
14:35 8.66 8.66 8.66 8.66 0.6K
14:36 8.66 8.66 8.66 8.66 0.1K
14:37 8.66 8.66 8.66 8.66 0.1K
14:38 8.66 8.66 8.66 8.66 0.2K
14:39 8.66 8.66 8.63 8.63 3.0K
14:40 8.63 8.64 8.63 8.64 1.3K
14:41 8.64 8.64 8.64 8.64 0.1K
14:42 8.62 8.62 8.62 8.62 0.2K
14:43 8.62 8.62 8.62 8.62 0.0K
14:44 8.62 8.62 8.62 8.62 0.0K
14:45 8.62 8.62 8.62 8.62 0.0K
14:46 8.62 8.62 8.62 8.62 0.0K
14:47 8.62 8.62 8.62 8.62 0.1K
14:48 8.62 8.62 8.62 8.62 0.0K
14:49 8.59 8.59 8.59 8.59 1.5K
14:50 8.57 8.57 8.57 8.57 0.1K
14:51 8.57 8.57 8.57 8.57 0.0K
14:52 8.57 8.57 8.57 8.57 0.1K
14:53 8.57 8.59 8.57 8.59 0.3K
14:54 8.59 8.59 8.59 8.59 0.5K
14:55 8.59 8.59 8.59 8.59 0.0K
14:56 8.59 8.59 8.57 8.57 0.2K
14:57 8.57 8.57 8.57 8.57 0.0K
14:58 8.57 8.57 8.57 8.57 0.0K
14:59 8.57 8.57 8.56 8.56 0.6K
15:00 8.56 8.56 8.56 8.56 0.1K
15:01 8.56 8.56 8.56 8.56 0.3K
15:02 8.56 8.56 8.56 8.56 0.1K
15:03 8.56 8.56 8.56 8.56 0.0K
15:04 8.56 8.56 8.56 8.56 0.2K
15:05 8.56 8.56 8.56 8.56 0.0K
15:06 8.56 8.56 8.56 8.56 0.0K
15:07 8.56 8.56 8.56 8.56 0.1K
15:08 8.56 8.56 8.56 8.56 1.1K
15:09 8.56 8.56 8.56 8.56 0.0K
15:10 8.56 8.56 8.56 8.56 0.3K
15:11 8.57 8.57 8.57 8.57 0.1K
15:12 8.57 8.57 8.57 8.57 0.0K
15:13 8.57 8.57 8.56 8.56 2.2K
15:14 8.56 8.56 8.56 8.56 0.0K
15:15 8.56 8.56 8.56 8.56 0.1K
15:16 8.56 8.57 8.52 8.52 4.5K
15:17 8.52 8.63 8.52 8.60 5.7K
15:18 8.60 8.60 8.60 8.60 0.4K
15:19 8.60 8.60 8.60 8.60 0.1K
15:20 8.57 8.61 8.57 8.61 0.2K
15:21 8.61 8.61 8.61 8.61 0.1K
15:22 8.61 8.61 8.61 8.61 0.0K
15:23 8.61 8.61 8.61 8.61 0.0K
15:24 8.61 8.61 8.61 8.61 0.4K
15:25 8.61 8.61 8.61 8.61 0.0K
15:26 8.61 8.61 8.61 8.61 0.4K
15:27 8.61 8.61 8.61 8.61 1.4K
15:28 8.61 8.61 8.61 8.61 0.1K
15:29 8.61 8.61 8.58 8.58 0.3K
15:30 8.58 8.58 8.58 8.58 0.0K
15:31 8.58 8.58 8.58 8.58 0.1K
15:32 8.58 8.58 8.58 8.58 0.3K
15:33 8.58 8.58 8.58 8.58 0.1K
15:34 8.58 8.58 8.57 8.57 0.7K
15:35 8.57 8.57 8.57 8.57 1.6K
15:36 8.57 8.57 8.57 8.57 0.0K
15:37 8.57 8.57 8.57 8.57 0.6K
15:38 8.57 8.57 8.50 8.50 2.5K
15:39 8.50 8.56 8.50 8.56 2.8K
15:40 8.57 8.57 8.57 8.57 0.3K
15:41 8.57 8.57 8.57 8.57 0.0K
15:42 8.57 8.57 8.57 8.57 0.0K
15:43 8.57 8.57 8.57 8.57 0.0K
15:44 8.57 8.57 8.57 8.57 0.1K
15:45 8.57 8.57 8.57 8.57 0.6K
15:46 8.57 8.57 8.57 8.57 1.3K
15:47 8.57 8.57 8.57 8.57 0.2K
15:48 8.57 8.57 8.57 8.57 0.4K
15:49 8.57 8.57 8.57 8.57 0.0K
15:50 8.57 8.57 8.57 8.57 0.1K
15:51 8.57 8.58 8.57 8.58 1.0K
15:52 8.57 8.61 8.57 8.61 6.3K
15:53 8.61 8.61 8.59 8.59 1.5K
15:54 8.59 8.60 8.59 8.60 1.9K
15:55 8.60 8.60 8.60 8.60 0.4K
15:56 8.60 8.61 8.60 8.61 0.8K
15:57 8.63 8.65 8.63 8.65 6.2K
15:58 8.65 8.65 8.64 8.64 1.8K
15:59 8.64 8.64 8.58 8.58 13.1K
16:00 8.58 8.58 8.51 8.56 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available