Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
9.50
2015-04-07
Historical Low
0.00
2019-01-07
Volume Extremes
Volume Peak
2,428.4M
2021-06-28
Volume Low
-
2025-06-30
Data Statistics
Rise Proportion
24.1%
Start: 2015-01-02
Fall Proportion
33.6%
Total1052Trading Days
Daily Change Extremes
Max Daily Gain
+360.00%
2018-07-24
Max Daily Loss
-73.33%
2016-04-20
Monthly Change Extremes
Max Monthly Gain
+500.00%
2021-06
Max Monthly Loss
-85.06%
2018-07
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300