4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,700.00 | 4,200.00 | 3,700.00 | 3,800.00 | 6.7K |
| 09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.9K |
| 09:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 10:55 | 3,800.00 | 4,200.00 | 3,800.00 | 4,200.00 | 3.8K |
| 13:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.4K |
| 13:25 | 3,800.00 | 4,100.00 | 3,800.00 | 4,100.00 | 0.4K |
| 14:45 | 3,800.00 | 4,000.00 | 3,700.00 | 4,000.00 | 3.2K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |