4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 09:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 11:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 13:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5K |
| 13:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.6K |
| 14:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.4K |
| 14:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 10.0K |
| 14:20 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3.0K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |