4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.2K |
| 09:05 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 2.2K |
| 09:10 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.2K |
| 09:20 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 2.8K |
| 09:30 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 5.6K |
| 09:50 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 11.1K |
| 10:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.1K |
| 10:15 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 10.1K |
| 10:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.6K |
| 10:25 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.1K |
| 10:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.9K |
| 10:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 11:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.0K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 13:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.6K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 13:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 7.9K |
| 14:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 14:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.0K |
| 14:50 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 1.6K |