Urban Development and Construction

UDC
🏛️ vietnam →
4,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4,600.00 4,600.00 4,600.00 4,600.00 32.0K
09:25 4,700.00 4,700.00 4,700.00 4,700.00 1.2K
09:45 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
09:50 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
09:55 4,500.00 4,500.00 4,500.00 4,500.00 0.9K
10:00 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
10:05 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
10:10 4,500.00 4,600.00 4,500.00 4,600.00 1.2K
10:15 4,700.00 4,700.00 4,500.00 4,500.00 1.9K
10:20 4,600.00 4,600.00 4,500.00 4,500.00 1.8K
10:30 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
13:00 4,500.00 4,600.00 4,500.00 4,600.00 5.0K
13:10 4,500.00 4,500.00 4,400.00 4,400.00 2.0K
13:25 4,600.00 4,600.00 4,600.00 4,600.00 4.1K
13:40 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
13:45 4,500.00 4,500.00 4,500.00 4,500.00 9.0K
13:50 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
14:45 4,500.00 4,500.00 4,500.00 4,500.00 0.5K
14:55 4,500.00 4,600.00 4,500.00 4,600.00 5.1K
15:00 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available