Urban Development and Construction

UDC
🏛️ vietnam →
4,000.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,500.00 4,500.00 4,500.00 4,500.00 1.9K
09:05 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
09:15 4,500.00 4,500.00 4,500.00 4,500.00 0.5K
09:30 4,400.00 4,400.00 4,400.00 4,400.00 5.0K
09:45 4,600.00 4,600.00 4,500.00 4,500.00 0.7K
10:05 4,400.00 4,400.00 4,400.00 4,400.00 5.0K
10:10 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:20 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
10:25 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
10:35 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
10:50 4,300.00 4,300.00 4,300.00 4,300.00 20.0K
11:00 4,300.00 4,300.00 4,300.00 4,300.00 2.0K
11:05 4,400.00 4,500.00 4,400.00 4,500.00 1.1K
14:55 4,400.00 4,500.00 4,400.00 4,500.00 3.1K
15:00 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available