Urban Development and Construction

UDC
🏛️ vietnam →
4,100.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4,500.00 4,500.00 4,500.00 4,500.00 0.4K
09:40 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
10:25 4,500.00 4,500.00 4,500.00 4,500.00 21.0K
10:30 4,400.00 4,600.00 4,400.00 4,600.00 7.6K
10:45 4,400.00 4,600.00 4,400.00 4,600.00 1.7K
11:00 4,500.00 4,600.00 4,500.00 4,600.00 1.1K
13:20 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
13:25 4,500.00 4,600.00 4,500.00 4,600.00 1.1K
13:30 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
13:35 4,400.00 4,400.00 4,400.00 4,400.00 0.7K
13:45 4,500.00 4,500.00 4,500.00 4,500.00 0.5K
14:05 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
14:15 4,500.00 4,500.00 4,500.00 4,500.00 6.0K
14:25 4,500.00 4,500.00 4,500.00 4,500.00 2.0K
14:30 4,500.00 4,500.00 4,500.00 4,500.00 2.3K
14:40 4,500.00 4,500.00 4,500.00 4,500.00 6.0K
14:50 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
14:55 4,600.00 4,600.00 4,600.00 4,600.00 5.0K
15:00 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available