4,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 1.7K |
| 09:15 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 20.0K |
| 09:25 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 2.1K |
| 09:30 | 4,900.00 | 4,900.00 | 4,700.00 | 4,700.00 | 1.9K |
| 09:35 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4.2K |
| 09:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 09:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 10.0K |
| 09:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.8K |
| 10:00 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 5.6K |
| 10:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 10:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 6.2K |
| 10:25 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.5K |
| 10:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.8K |
| 11:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.2K |
| 11:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 13:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.2K |
| 13:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 13:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 13:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.2K |
| 13:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 13:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.7K |
| 14:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 14:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 14:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4.0K |
| 14:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.4K |
| 15:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |