4,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
| 09:50 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.7K |
| 10:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 10:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.1K |
| 10:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 10:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 30.0K |
| 13:00 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 5.9K |
| 13:30 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 10.1K |
| 13:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 7.0K |
| 14:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 15:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |