Urban Development and Construction

UDC

4,200.00

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-08 2025-09-05 2025-09-04 2025-09-03 2025-09-02

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	4,200.00	4,200.00	4,200.00	4,200.00	0.2K
10:45	4,200.00	4,200.00	4,200.00	4,200.00	1.0K
13:00	4,100.00	4,100.00	4,100.00	4,100.00	0.3K
13:30	4,200.00	4,200.00	4,200.00	4,200.00	1.0K
13:50	4,200.00	4,200.00	4,200.00	4,200.00	0.2K
14:50	4,100.00	4,100.00	4,100.00	4,100.00	0.3K
15:00	4,100.00	4,100.00	4,100.00	4,100.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available