Urban Development and Construction

UDC
🏛️ vietnam →
4,200.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
09:35 4,000.00 4,000.00 4,000.00 4,000.00 1.0K
09:55 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
10:00 4,000.00 4,000.00 4,000.00 4,000.00 1.5K
10:10 4,000.00 4,000.00 4,000.00 4,000.00 1.0K
10:15 4,000.00 4,000.00 4,000.00 4,000.00 0.2K
13:00 4,000.00 4,000.00 4,000.00 4,000.00 0.2K
13:20 4,000.00 4,000.00 4,000.00 4,000.00 0.5K
13:30 4,000.00 4,000.00 4,000.00 4,000.00 0.2K
13:40 4,000.00 4,000.00 4,000.00 4,000.00 1.3K
13:45 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
13:55 4,000.00 4,000.00 4,000.00 4,000.00 1.0K
14:50 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
15:00 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available