Urban Edge Properties

UE
🏛️ usa →
19.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.32 21.32 21.32 21.32 150.9K
09:32 21.36 21.36 21.36 21.36 0.4K
09:33 21.39 21.39 21.39 21.39 0.4K
09:34 21.41 21.46 21.41 21.46 1.4K
09:35 21.46 21.46 21.46 21.46 1.4K
09:36 21.51 21.53 21.51 21.53 1.1K
09:37 21.53 21.57 21.53 21.57 3.7K
09:38 21.59 21.59 21.53 21.53 3.1K
09:39 21.53 21.57 21.53 21.57 3.6K
09:41 21.46 21.46 21.46 21.46 1.3K
09:42 21.48 21.48 21.48 21.48 0.1K
09:43 21.45 21.45 21.45 21.45 0.2K
09:44 21.45 21.45 21.45 21.45 0.7K
09:46 21.43 21.43 21.43 21.43 0.8K
09:48 21.41 21.41 21.41 21.41 1.5K
09:49 21.38 21.39 21.36 21.39 0.6K
09:50 21.41 21.41 21.41 21.41 1.6K
09:52 21.42 21.42 21.42 21.42 0.5K
09:53 21.41 21.44 21.41 21.43 2.3K
09:57 21.49 21.49 21.48 21.48 1.5K
09:58 21.49 21.49 21.49 21.49 0.8K
09:59 21.49 21.49 21.47 21.47 5.5K
10:00 21.47 21.49 21.46 21.46 3.4K
10:01 21.45 21.45 21.43 21.43 1.0K
10:02 21.42 21.42 21.39 21.39 0.9K
10:03 21.36 21.39 21.36 21.39 0.8K
10:04 21.38 21.38 21.36 21.36 0.6K
10:05 21.37 21.37 21.37 21.37 0.2K
10:06 21.38 21.39 21.38 21.39 0.6K
10:07 21.38 21.38 21.35 21.35 1.1K
10:09 21.33 21.33 21.33 21.33 0.7K
10:10 21.29 21.33 21.29 21.33 2.7K
10:11 21.32 21.32 21.30 21.30 2.6K
10:12 21.31 21.31 21.31 21.31 1.6K
10:13 21.35 21.35 21.35 21.35 1.2K
10:15 21.40 21.40 21.40 21.40 0.5K
10:17 21.39 21.40 21.39 21.40 0.5K
10:18 21.37 21.37 21.37 21.37 0.8K
10:19 21.39 21.39 21.39 21.39 2.2K
10:21 21.40 21.40 21.40 21.40 0.5K
10:23 21.40 21.40 21.40 21.40 0.4K
10:24 21.41 21.41 21.41 21.41 0.5K
10:25 21.39 21.40 21.39 21.40 0.4K
10:26 21.40 21.40 21.40 21.40 0.7K
10:27 21.40 21.40 21.40 21.40 1.3K
10:28 21.42 21.42 21.42 21.42 0.2K
10:29 21.44 21.44 21.44 21.44 1.0K
10:30 21.46 21.49 21.45 21.49 2.6K
10:31 21.50 21.50 21.50 21.50 2.1K
10:32 21.51 21.51 21.51 21.51 1.1K
10:33 21.51 21.52 21.50 21.50 1.3K
10:34 21.50 21.51 21.50 21.51 0.6K
10:35 21.49 21.49 21.49 21.49 0.6K
10:36 21.50 21.54 21.50 21.54 1.3K
10:37 21.53 21.53 21.53 21.53 1.0K
10:38 21.55 21.55 21.55 21.55 0.4K
10:39 21.55 21.55 21.55 21.55 0.4K
10:40 21.57 21.57 21.57 21.57 0.6K
10:41 21.60 21.60 21.60 21.60 1.2K
10:42 21.61 21.61 21.59 21.59 2.3K
10:43 21.63 21.63 21.62 21.62 0.9K
10:44 21.61 21.61 21.61 21.61 0.4K
10:45 21.60 21.62 21.60 21.61 2.1K
10:46 21.61 21.61 21.61 21.61 0.8K
10:48 21.63 21.63 21.63 21.63 0.9K
10:51 21.64 21.64 21.64 21.64 0.7K
10:52 21.65 21.65 21.65 21.65 0.4K
10:53 21.67 21.67 21.67 21.67 0.7K
10:54 21.66 21.66 21.66 21.66 0.7K
10:55 21.67 21.68 21.67 21.68 1.7K
10:58 21.70 21.70 21.70 21.70 2.0K
10:59 21.71 21.71 21.71 21.71 1.1K
11:00 21.70 21.70 21.70 21.70 0.6K
11:02 21.72 21.73 21.71 21.71 2.3K
11:03 21.73 21.73 21.73 21.73 0.6K
11:05 21.74 21.74 21.74 21.74 0.5K
11:07 21.73 21.73 21.73 21.73 1.6K
11:09 21.71 21.71 21.71 21.71 1.0K
11:11 21.71 21.71 21.71 21.71 1.2K
11:14 21.72 21.72 21.71 21.71 0.7K
11:15 21.74 21.74 21.73 21.73 2.0K
11:17 21.75 21.75 21.75 21.75 1.3K
11:19 21.76 21.76 21.76 21.76 2.3K
11:20 21.78 21.78 21.76 21.76 1.8K
11:22 21.78 21.78 21.78 21.78 0.1K
11:23 21.77 21.77 21.77 21.77 0.6K
11:25 21.77 21.77 21.77 21.77 0.6K
11:26 21.78 21.78 21.77 21.77 1.6K
11:27 21.78 21.78 21.78 21.78 0.2K
11:28 21.77 21.77 21.77 21.77 1.4K
11:29 21.78 21.78 21.78 21.78 0.1K
11:30 21.78 21.78 21.78 21.78 0.1K
11:31 21.78 21.79 21.78 21.79 3.2K
11:34 21.79 21.79 21.79 21.79 1.4K
11:35 21.79 21.80 21.79 21.80 1.3K
11:36 21.81 21.81 21.80 21.80 2.1K
11:37 21.82 21.82 21.82 21.82 1.2K
11:38 21.84 21.84 21.84 21.84 0.6K
11:40 21.84 21.84 21.84 21.84 0.6K
11:41 21.84 21.84 21.84 21.84 1.0K
11:42 21.86 21.86 21.84 21.84 1.1K
11:44 21.83 21.83 21.83 21.83 1.0K
11:45 21.86 21.86 21.85 21.85 2.0K
11:46 21.88 21.88 21.88 21.88 2.0K
11:47 21.88 21.88 21.87 21.87 1.1K
11:49 21.88 21.89 21.88 21.89 2.1K
11:51 21.89 21.89 21.89 21.89 0.4K
11:52 21.89 21.89 21.88 21.88 1.3K
11:53 21.86 21.87 21.86 21.87 1.3K
11:54 21.86 21.86 21.86 21.86 0.5K
11:56 21.87 21.90 21.87 21.89 2.3K
11:58 21.91 21.91 21.90 21.91 1.1K
12:00 21.89 21.89 21.89 21.89 0.9K
12:01 21.88 21.88 21.88 21.88 0.1K
12:02 21.90 21.90 21.90 21.90 0.3K
12:03 21.89 21.89 21.89 21.89 0.7K
12:04 21.90 21.90 21.90 21.90 0.6K
12:05 21.91 21.91 21.88 21.88 3.8K
12:07 21.86 21.86 21.86 21.86 1.0K
12:08 21.87 21.87 21.87 21.87 0.3K
12:10 21.85 21.86 21.85 21.86 0.4K
12:11 21.85 21.85 21.85 21.85 2.1K
12:12 21.85 21.85 21.85 21.85 0.9K
12:13 21.86 21.86 21.86 21.86 1.1K
12:14 21.87 21.87 21.87 21.87 0.6K
12:15 21.87 21.87 21.87 21.87 0.1K
12:16 21.86 21.86 21.86 21.86 0.7K
12:17 21.87 21.87 21.87 21.87 2.5K
12:18 21.87 21.87 21.86 21.86 0.8K
12:20 21.85 21.85 21.84 21.84 0.9K
12:23 21.86 21.86 21.86 21.86 0.9K
12:24 21.86 21.86 21.86 21.86 1.8K
12:26 21.87 21.87 21.86 21.86 0.3K
12:27 21.87 21.87 21.86 21.87 2.1K
12:28 21.88 21.89 21.88 21.89 1.9K
12:29 21.87 21.87 21.87 21.87 0.4K
12:30 21.87 21.87 21.86 21.86 1.7K
12:31 21.83 21.83 21.83 21.83 0.3K
12:32 21.83 21.83 21.82 21.82 2.0K
12:33 21.83 21.83 21.83 21.83 0.3K
12:34 21.82 21.82 21.82 21.82 0.3K
12:35 21.83 21.83 21.83 21.83 1.1K
12:36 21.84 21.85 21.84 21.85 2.6K
12:38 21.84 21.84 21.84 21.84 0.2K
12:41 21.85 21.86 21.85 21.86 0.8K
12:42 21.86 21.86 21.86 21.86 1.1K
12:43 21.86 21.86 21.84 21.84 2.2K
12:44 21.84 21.84 21.84 21.84 0.9K
12:46 21.82 21.83 21.82 21.83 1.8K
12:47 21.84 21.84 21.84 21.84 0.4K
12:48 21.83 21.83 21.83 21.83 1.7K
12:49 21.83 21.83 21.83 21.83 1.0K
12:52 21.85 21.86 21.85 21.86 0.8K
12:53 21.85 21.85 21.85 21.85 1.6K
12:55 21.86 21.86 21.86 21.86 1.7K
12:58 21.85 21.85 21.85 21.85 1.9K
12:59 21.85 21.85 21.82 21.82 2.6K
13:00 21.82 21.82 21.82 21.82 0.3K
13:01 21.80 21.80 21.80 21.80 0.4K
13:03 21.80 21.80 21.79 21.79 1.2K
13:04 21.76 21.76 21.76 21.76 1.1K
13:05 21.76 21.76 21.76 21.76 0.3K
13:06 21.75 21.75 21.75 21.75 0.9K
13:08 21.76 21.76 21.76 21.76 2.9K
13:09 21.74 21.74 21.74 21.74 0.3K
13:10 21.74 21.74 21.74 21.74 0.7K
13:11 21.72 21.72 21.72 21.72 0.5K
13:12 21.74 21.74 21.74 21.74 0.6K
13:15 21.74 21.74 21.72 21.72 1.4K
13:16 21.71 21.71 21.71 21.71 1.2K
13:17 21.70 21.70 21.69 21.69 0.7K
13:18 21.69 21.70 21.69 21.70 0.9K
13:19 21.70 21.71 21.70 21.71 2.7K
13:20 21.71 21.71 21.71 21.71 0.9K
13:21 21.70 21.70 21.70 21.70 0.5K
13:23 21.71 21.71 21.71 21.71 0.2K
13:24 21.71 21.71 21.71 21.71 0.6K
13:25 21.70 21.70 21.70 21.70 1.3K
13:26 21.69 21.70 21.69 21.70 2.1K
13:27 21.70 21.70 21.70 21.70 0.5K
13:28 21.70 21.70 21.68 21.68 1.4K
13:29 21.67 21.69 21.67 21.69 1.6K
13:31 21.69 21.73 21.69 21.73 1.3K
13:32 21.75 21.75 21.75 21.75 0.6K
13:33 21.73 21.73 21.73 21.73 2.3K
13:35 21.72 21.72 21.72 21.72 0.4K
13:37 21.74 21.74 21.74 21.74 0.5K
13:38 21.73 21.73 21.73 21.73 0.7K
13:39 21.73 21.73 21.72 21.72 1.9K
13:43 21.73 21.73 21.72 21.72 0.3K
13:44 21.73 21.73 21.73 21.73 0.4K
13:45 21.73 21.73 21.72 21.72 0.8K
13:46 21.70 21.71 21.70 21.71 0.6K
13:49 21.70 21.70 21.70 21.70 0.7K
13:51 21.67 21.67 21.67 21.67 0.2K
13:52 21.66 21.67 21.66 21.66 3.0K
13:54 21.69 21.70 21.69 21.70 1.5K
13:55 21.71 21.71 21.71 21.71 1.8K
13:56 21.68 21.68 21.68 21.68 0.1K
13:57 21.68 21.68 21.68 21.68 0.4K
13:58 21.68 21.68 21.68 21.68 0.9K
14:00 21.66 21.67 21.66 21.67 2.7K
14:02 21.67 21.67 21.67 21.67 1.3K
14:05 21.67 21.67 21.67 21.67 0.8K
14:06 21.67 21.67 21.67 21.67 1.7K
14:07 21.67 21.67 21.67 21.67 0.7K
14:09 21.65 21.66 21.65 21.66 1.1K
14:10 21.66 21.66 21.66 21.66 0.3K
14:11 21.66 21.66 21.66 21.66 1.5K
14:12 21.68 21.68 21.68 21.68 0.5K
14:13 21.67 21.67 21.66 21.66 0.9K
14:15 21.66 21.66 21.66 21.66 0.3K
14:16 21.66 21.66 21.66 21.66 0.5K
14:17 21.67 21.67 21.67 21.67 0.2K
14:18 21.66 21.66 21.66 21.66 1.3K
14:19 21.65 21.65 21.65 21.65 1.0K
14:20 21.64 21.65 21.64 21.65 1.0K
14:21 21.64 21.64 21.64 21.64 0.7K
14:22 21.62 21.62 21.60 21.60 2.5K
14:25 21.62 21.62 21.62 21.62 3.2K
14:27 21.66 21.66 21.66 21.66 1.3K
14:28 21.67 21.67 21.67 21.67 1.6K
14:30 21.70 21.70 21.70 21.70 0.5K
14:31 21.72 21.72 21.72 21.72 0.4K
14:32 21.73 21.73 21.73 21.73 0.1K
14:33 21.71 21.71 21.71 21.71 3.4K
14:35 21.70 21.70 21.70 21.70 0.3K
14:37 21.71 21.71 21.71 21.71 0.5K
14:38 21.71 21.71 21.71 21.71 0.6K
14:39 21.71 21.71 21.71 21.71 0.2K
14:40 21.70 21.70 21.70 21.70 1.1K
14:41 21.71 21.71 21.71 21.71 0.5K
14:42 21.71 21.71 21.71 21.71 0.3K
14:43 21.71 21.71 21.71 21.71 2.4K
14:45 21.72 21.72 21.72 21.72 0.2K
14:46 21.70 21.70 21.70 21.70 2.4K
14:47 21.70 21.70 21.70 21.70 0.3K
14:48 21.70 21.71 21.70 21.70 2.3K
14:49 21.71 21.71 21.71 21.71 2.8K
14:50 21.71 21.72 21.71 21.72 0.9K
14:51 21.73 21.73 21.73 21.73 1.2K
14:52 21.71 21.71 21.71 21.71 4.0K
14:58 21.72 21.72 21.72 21.72 1.1K
14:59 21.72 21.72 21.71 21.71 4.7K
15:00 21.73 21.73 21.73 21.73 2.5K
15:02 21.74 21.74 21.74 21.74 0.3K
15:04 21.73 21.73 21.72 21.72 2.0K
15:05 21.72 21.73 21.72 21.73 1.0K
15:06 21.73 21.73 21.70 21.70 4.4K
15:07 21.71 21.71 21.71 21.71 0.2K
15:08 21.71 21.71 21.70 21.71 2.8K
15:12 21.71 21.72 21.71 21.72 2.6K
15:13 21.72 21.72 21.71 21.71 1.1K
15:14 21.71 21.72 21.71 21.72 0.5K
15:15 21.71 21.71 21.71 21.71 1.3K
15:17 21.71 21.71 21.71 21.71 1.8K
15:18 21.70 21.71 21.70 21.71 0.7K
15:19 21.71 21.71 21.69 21.69 3.6K
15:20 21.69 21.69 21.69 21.69 0.6K
15:21 21.69 21.69 21.67 21.68 2.4K
15:23 21.65 21.67 21.65 21.67 2.5K
15:24 21.67 21.67 21.67 21.67 0.5K
15:25 21.67 21.67 21.67 21.67 0.4K
15:26 21.69 21.69 21.69 21.69 2.6K
15:27 21.67 21.67 21.67 21.67 0.9K
15:28 21.67 21.67 21.67 21.67 0.5K
15:29 21.67 21.67 21.67 21.67 2.4K
15:31 21.64 21.64 21.64 21.64 1.8K
15:32 21.64 21.64 21.64 21.64 1.9K
15:33 21.64 21.64 21.62 21.62 2.4K
15:34 21.63 21.63 21.63 21.63 2.8K
15:35 21.65 21.66 21.65 21.66 0.8K
15:36 21.67 21.70 21.67 21.70 4.5K
15:38 21.73 21.73 21.73 21.73 0.9K
15:39 21.73 21.73 21.69 21.70 4.3K
15:40 21.70 21.71 21.70 21.70 2.6K
15:41 21.70 21.70 21.69 21.70 0.6K
15:42 21.70 21.70 21.67 21.67 3.5K
15:43 21.67 21.69 21.67 21.69 4.7K
15:44 21.69 21.69 21.69 21.69 1.4K
15:45 21.71 21.71 21.70 21.70 3.3K
15:46 21.70 21.72 21.70 21.72 2.9K
15:47 21.73 21.73 21.71 21.71 2.6K
15:48 21.68 21.68 21.65 21.65 2.9K
15:49 21.64 21.64 21.61 21.61 8.0K
15:50 21.62 21.65 21.62 21.63 4.7K
15:51 21.62 21.62 21.60 21.60 4.9K
15:52 21.59 21.61 21.59 21.61 4.5K
15:53 21.61 21.61 21.60 21.60 5.1K
15:54 21.61 21.63 21.61 21.63 4.7K
15:55 21.63 21.63 21.58 21.59 10.5K
15:56 21.57 21.59 21.57 21.57 9.4K
15:57 21.57 21.57 21.56 21.57 8.2K
15:58 21.57 21.59 21.56 21.59 10.8K
15:59 21.60 21.63 21.57 21.57 1,941.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available