Urban Edge Properties

UE
🏛️ usa →
19.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.45 21.34 21.34 5.5K
09:31 21.31 21.31 21.31 21.31 0.4K
09:32 21.35 21.41 21.35 21.41 0.8K
09:33 21.35 21.35 21.35 21.35 1.1K
09:34 21.35 21.35 21.35 21.35 1.1K
09:36 21.41 21.43 21.31 21.31 0.9K
09:39 21.43 21.43 21.42 21.42 1.1K
09:40 21.42 21.42 21.42 21.42 0.3K
09:41 21.47 21.47 21.46 21.46 0.4K
09:42 21.42 21.42 21.42 21.42 0.6K
09:43 21.39 21.39 21.39 21.39 0.8K
09:45 21.42 21.44 21.41 21.41 1.9K
09:49 21.41 21.41 21.41 21.41 1.4K
09:53 21.40 21.40 21.40 21.40 1.9K
09:55 21.37 21.37 21.37 21.37 0.3K
09:56 21.37 21.37 21.37 21.37 0.8K
10:00 21.40 21.40 21.40 21.40 1.9K
10:02 21.38 21.38 21.38 21.38 0.5K
10:03 21.41 21.41 21.40 21.40 0.7K
10:05 21.43 21.43 21.43 21.43 0.8K
10:07 21.43 21.43 21.43 21.43 0.2K
10:08 21.42 21.42 21.42 21.42 0.6K
10:09 21.42 21.42 21.42 21.42 1.2K
10:12 21.43 21.43 21.41 21.41 0.6K
10:13 21.42 21.42 21.42 21.42 1.0K
10:15 21.46 21.46 21.46 21.46 0.1K
10:16 21.47 21.47 21.47 21.47 0.1K
10:17 21.46 21.46 21.46 21.46 0.8K
10:20 21.45 21.45 21.45 21.45 0.7K
10:24 21.43 21.43 21.42 21.43 1.5K
10:26 21.42 21.42 21.42 21.42 0.2K
10:27 21.43 21.43 21.43 21.43 1.0K
10:28 21.43 21.43 21.43 21.43 0.6K
10:30 21.41 21.41 21.41 21.41 0.2K
10:31 21.42 21.42 21.42 21.42 0.9K
10:32 21.41 21.41 21.41 21.41 0.8K
10:36 21.41 21.41 21.41 21.41 1.5K
10:41 21.40 21.40 21.40 21.40 3.6K
10:43 21.42 21.42 21.42 21.42 0.8K
10:44 21.40 21.40 21.40 21.40 0.2K
10:45 21.40 21.40 21.40 21.40 0.4K
10:46 21.40 21.40 21.40 21.40 0.5K
10:47 21.40 21.40 21.40 21.40 1.1K
10:49 21.40 21.40 21.40 21.40 0.7K
10:51 21.40 21.40 21.40 21.40 1.5K
10:55 21.40 21.40 21.40 21.40 1.0K
10:57 21.40 21.40 21.40 21.40 2.1K
11:03 21.36 21.36 21.36 21.36 0.6K
11:06 21.36 21.37 21.36 21.37 1.8K
11:08 21.36 21.36 21.36 21.36 0.2K
11:09 21.37 21.37 21.37 21.37 1.9K
11:16 21.34 21.34 21.34 21.34 1.0K
11:19 21.34 21.34 21.34 21.34 1.6K
11:22 21.35 21.35 21.35 21.35 2.3K
11:28 21.38 21.38 21.38 21.38 1.2K
11:32 21.39 21.39 21.39 21.39 2.2K
11:35 21.40 21.40 21.40 21.40 2.1K
11:38 21.40 21.40 21.40 21.40 0.8K
11:39 21.42 21.42 21.42 21.42 0.9K
11:41 21.42 21.42 21.42 21.42 0.2K
11:42 21.42 21.42 21.41 21.41 3.5K
11:43 21.41 21.42 21.41 21.42 1.7K
11:44 21.42 21.42 21.42 21.42 0.8K
11:45 21.43 21.44 21.43 21.44 1.3K
11:47 21.44 21.44 21.44 21.44 0.9K
11:50 21.44 21.44 21.43 21.43 0.8K
11:52 21.43 21.43 21.43 21.43 1.7K
11:53 21.42 21.42 21.42 21.42 0.9K
11:54 21.41 21.42 21.41 21.42 1.3K
11:55 21.42 21.42 21.42 21.42 1.0K
11:56 21.43 21.43 21.43 21.43 0.9K
11:57 21.42 21.42 21.42 21.42 2.1K
11:59 21.41 21.41 21.40 21.40 0.9K
12:00 21.40 21.41 21.40 21.41 2.0K
12:02 21.43 21.43 21.43 21.43 0.6K
12:03 21.43 21.43 21.43 21.43 1.7K
12:05 21.42 21.42 21.42 21.42 1.5K
12:09 21.44 21.44 21.44 21.44 0.8K
12:11 21.44 21.44 21.44 21.44 3.3K
12:15 21.43 21.45 21.43 21.45 2.1K
12:16 21.44 21.44 21.44 21.44 0.8K
12:17 21.45 21.45 21.45 21.45 1.4K
12:18 21.46 21.46 21.46 21.46 0.1K
12:19 21.47 21.47 21.47 21.47 3.0K
12:24 21.48 21.48 21.48 21.48 1.8K
12:26 21.48 21.48 21.48 21.48 0.7K
12:27 21.49 21.49 21.49 21.49 1.8K
12:30 21.49 21.49 21.49 21.49 0.5K
12:31 21.48 21.48 21.41 21.41 12.0K
12:32 21.41 21.42 21.40 21.42 2.8K
12:33 21.41 21.41 21.41 21.41 1.3K
12:35 21.41 21.41 21.41 21.41 7.1K
12:42 21.49 21.49 21.48 21.48 6.3K
12:45 21.50 21.50 21.50 21.50 1.8K
12:46 21.50 21.50 21.50 21.50 2.0K
12:47 21.50 21.52 21.50 21.52 2.7K
12:48 21.51 21.52 21.51 21.52 2.9K
12:50 21.53 21.56 21.53 21.56 5.4K
12:51 21.56 21.56 21.54 21.55 8.1K
12:52 21.57 21.57 21.57 21.57 0.9K
12:53 21.57 21.57 21.56 21.56 6.7K
12:54 21.56 21.56 21.54 21.54 3.6K
12:55 21.55 21.57 21.55 21.57 4.5K
12:56 21.58 21.58 21.57 21.57 5.2K
12:57 21.57 21.57 21.57 21.57 1.2K
12:58 21.58 21.59 21.58 21.58 8.7K
12:59 21.59 21.61 21.58 21.58 16.0K
13:00 21.58 21.58 21.58 21.58 102.3K
13:10 21.59 21.59 21.59 21.59 0.0K
15:59 21.59 21.59 21.59 21.59 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available