Urban Edge Properties

UE
🏛️ usa →
19.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.42 21.42 21.42 21.42 3.4K
09:34 21.40 21.40 21.40 21.40 1.8K
09:38 21.42 21.42 21.42 21.42 0.2K
09:39 21.41 21.41 21.41 21.41 0.2K
09:40 21.39 21.39 21.39 21.39 0.7K
09:46 21.43 21.43 21.43 21.43 0.7K
09:47 21.43 21.43 21.43 21.43 0.3K
09:48 21.43 21.43 21.43 21.43 0.6K
09:49 21.43 21.43 21.43 21.43 3.3K
09:57 21.43 21.43 21.43 21.43 0.2K
09:58 21.41 21.41 21.41 21.41 1.3K
10:00 21.45 21.45 21.45 21.45 0.5K
10:01 21.48 21.48 21.47 21.47 1.9K
10:07 21.48 21.48 21.48 21.48 0.5K
10:08 21.50 21.50 21.50 21.50 0.2K
10:09 21.49 21.49 21.48 21.48 1.4K
10:10 21.48 21.48 21.48 21.48 1.3K
10:12 21.47 21.48 21.47 21.48 1.9K
10:15 21.50 21.50 21.50 21.50 0.3K
10:16 21.51 21.51 21.51 21.51 0.9K
10:18 21.52 21.53 21.52 21.53 1.4K
10:20 21.52 21.52 21.52 21.52 0.1K
10:21 21.51 21.51 21.51 21.51 1.0K
10:22 21.53 21.53 21.53 21.53 0.5K
10:23 21.52 21.52 21.52 21.52 1.1K
10:26 21.52 21.52 21.52 21.52 0.9K
10:28 21.48 21.48 21.48 21.48 1.2K
10:34 21.47 21.47 21.46 21.46 0.7K
10:35 21.46 21.47 21.46 21.47 0.9K
10:36 21.46 21.46 21.46 21.46 0.8K
10:37 21.47 21.47 21.47 21.47 0.5K
10:39 21.48 21.48 21.48 21.48 0.5K
10:41 21.46 21.46 21.46 21.46 0.5K
10:43 21.45 21.45 21.45 21.45 1.5K
10:48 21.42 21.43 21.42 21.43 0.9K
10:49 21.45 21.45 21.45 21.45 0.2K
10:50 21.45 21.45 21.45 21.45 1.5K
10:57 21.48 21.48 21.48 21.48 2.8K
10:58 21.48 21.48 21.48 21.48 1.1K
11:00 21.48 21.48 21.48 21.48 0.2K
11:02 21.49 21.49 21.49 21.49 1.0K
11:03 21.51 21.51 21.51 21.51 1.4K
11:04 21.48 21.48 21.48 21.48 1.0K
11:06 21.47 21.47 21.47 21.47 0.7K
11:07 21.43 21.43 21.43 21.43 2.2K
11:10 21.43 21.44 21.43 21.44 0.6K
11:11 21.43 21.43 21.43 21.43 0.6K
11:12 21.44 21.44 21.44 21.44 3.0K
11:18 21.47 21.48 21.47 21.48 0.4K
11:19 21.47 21.47 21.45 21.45 1.9K
11:20 21.44 21.44 21.44 21.44 0.8K
11:23 21.48 21.48 21.48 21.48 2.7K
11:35 21.43 21.43 21.43 21.43 1.0K
11:40 21.44 21.44 21.44 21.44 1.8K
11:44 21.45 21.45 21.45 21.45 0.4K
11:46 21.44 21.44 21.44 21.44 0.9K
11:50 21.44 21.44 21.44 21.44 1.0K
11:53 21.42 21.42 21.42 21.42 1.2K
11:56 21.43 21.43 21.43 21.43 2.4K
12:03 21.39 21.39 21.39 21.39 0.9K
12:06 21.40 21.40 21.40 21.40 0.6K
12:11 21.41 21.41 21.41 21.41 1.2K
12:16 21.41 21.41 21.41 21.41 0.7K
12:17 21.41 21.41 21.41 21.41 0.7K
12:19 21.42 21.42 21.42 21.42 0.2K
12:20 21.41 21.41 21.41 21.41 0.1K
12:21 21.40 21.40 21.40 21.40 1.1K
12:22 21.37 21.37 21.37 21.37 0.5K
12:24 21.36 21.36 21.36 21.36 0.4K
12:27 21.37 21.37 21.35 21.35 1.1K
12:29 21.36 21.36 21.36 21.36 0.3K
12:32 21.36 21.36 21.35 21.35 1.4K
12:33 21.35 21.35 21.35 21.35 3.3K
12:41 21.34 21.34 21.34 21.34 1.0K
12:42 21.31 21.31 21.31 21.31 0.2K
12:43 21.33 21.34 21.33 21.34 0.8K
12:45 21.33 21.33 21.33 21.33 0.4K
12:46 21.33 21.33 21.33 21.33 1.4K
12:51 21.35 21.37 21.35 21.37 1.0K
12:53 21.36 21.36 21.36 21.36 0.9K
12:56 21.39 21.39 21.37 21.37 4.0K
12:57 21.38 21.38 21.38 21.38 0.7K
12:58 21.39 21.39 21.39 21.39 1.6K
12:59 21.40 21.40 21.40 21.40 2.8K
13:00 21.40 21.41 21.40 21.41 3.9K
13:02 21.42 21.42 21.41 21.41 2.1K
13:03 21.40 21.40 21.40 21.40 0.6K
13:05 21.41 21.41 21.41 21.41 0.1K
13:06 21.40 21.40 21.40 21.40 2.2K
13:12 21.40 21.40 21.39 21.39 0.9K
13:13 21.38 21.38 21.37 21.37 2.1K
13:16 21.36 21.36 21.36 21.36 1.0K
13:17 21.37 21.37 21.37 21.37 0.2K
13:18 21.37 21.37 21.37 21.37 0.4K
13:19 21.37 21.37 21.36 21.37 1.5K
13:20 21.36 21.36 21.35 21.35 1.5K
13:21 21.34 21.34 21.34 21.34 0.6K
13:22 21.34 21.34 21.34 21.34 1.5K
13:24 21.35 21.35 21.35 21.35 0.8K
13:25 21.34 21.35 21.33 21.35 3.5K
13:26 21.35 21.35 21.35 21.35 1.5K
13:28 21.34 21.34 21.34 21.34 0.3K
13:29 21.35 21.35 21.34 21.34 9.9K
13:30 21.33 21.33 21.33 21.33 1.2K
13:31 21.36 21.36 21.36 21.36 0.2K
13:32 21.36 21.38 21.36 21.38 0.9K
13:33 21.38 21.38 21.38 21.38 0.8K
13:36 21.40 21.40 21.40 21.40 1.7K
13:38 21.38 21.38 21.38 21.38 0.4K
13:39 21.39 21.39 21.39 21.39 2.2K
13:40 21.40 21.40 21.40 21.40 1.0K
13:43 21.41 21.42 21.41 21.42 1.1K
13:45 21.41 21.41 21.39 21.40 1.0K
13:46 21.40 21.40 21.40 21.40 0.3K
13:48 21.40 21.40 21.40 21.40 0.8K
13:51 21.41 21.41 21.41 21.41 1.1K
13:52 21.40 21.40 21.40 21.40 0.8K
13:59 21.39 21.39 21.38 21.38 0.5K
14:00 21.39 21.40 21.39 21.40 1.2K
14:01 21.40 21.40 21.40 21.40 0.1K
14:02 21.40 21.41 21.40 21.41 2.9K
14:03 21.40 21.40 21.40 21.40 1.0K
14:04 21.43 21.44 21.43 21.43 2.8K
14:05 21.44 21.44 21.44 21.44 0.6K
14:06 21.45 21.45 21.45 21.45 0.5K
14:07 21.45 21.45 21.45 21.45 0.5K
14:08 21.46 21.46 21.46 21.46 2.3K
14:12 21.49 21.49 21.49 21.49 0.4K
14:13 21.50 21.50 21.50 21.50 0.6K
14:14 21.51 21.51 21.51 21.51 2.7K
14:16 21.51 21.51 21.50 21.50 4.3K
14:18 21.48 21.48 21.48 21.48 0.6K
14:20 21.47 21.47 21.47 21.47 0.4K
14:21 21.47 21.47 21.47 21.47 0.1K
14:22 21.47 21.47 21.47 21.47 1.4K
14:23 21.48 21.48 21.48 21.48 2.0K
14:24 21.48 21.48 21.48 21.48 2.0K
14:26 21.50 21.50 21.50 21.50 2.5K
14:27 21.49 21.49 21.49 21.49 0.9K
14:29 21.49 21.49 21.49 21.49 0.5K
14:31 21.49 21.49 21.49 21.49 0.9K
14:35 21.48 21.48 21.48 21.48 0.3K
14:36 21.49 21.49 21.49 21.49 0.5K
14:37 21.49 21.49 21.48 21.49 3.3K
14:38 21.50 21.50 21.50 21.50 0.8K
14:39 21.50 21.50 21.50 21.50 0.6K
14:40 21.49 21.49 21.48 21.48 2.3K
14:41 21.47 21.47 21.47 21.47 0.6K
14:42 21.47 21.47 21.47 21.47 0.5K
14:43 21.46 21.46 21.46 21.46 0.4K
14:44 21.46 21.46 21.46 21.46 1.5K
14:45 21.47 21.47 21.47 21.47 0.6K
14:46 21.47 21.47 21.47 21.47 0.7K
14:47 21.47 21.47 21.47 21.47 0.6K
14:49 21.47 21.47 21.47 21.47 1.2K
14:50 21.47 21.47 21.47 21.47 0.4K
14:51 21.48 21.48 21.48 21.48 0.7K
14:52 21.49 21.49 21.49 21.49 1.0K
14:53 21.50 21.50 21.50 21.50 0.4K
14:54 21.49 21.49 21.49 21.49 1.7K
14:55 21.49 21.49 21.49 21.49 0.8K
14:56 21.49 21.49 21.49 21.49 0.4K
14:57 21.50 21.51 21.50 21.51 0.5K
14:58 21.51 21.51 21.51 21.51 1.1K
14:59 21.51 21.51 21.51 21.51 2.4K
15:00 21.51 21.51 21.51 21.51 1.3K
15:01 21.52 21.52 21.52 21.52 0.9K
15:02 21.51 21.51 21.51 21.51 0.7K
15:03 21.51 21.52 21.51 21.52 1.0K
15:04 21.52 21.52 21.52 21.52 0.2K
15:05 21.52 21.53 21.52 21.53 1.3K
15:06 21.54 21.54 21.54 21.54 0.7K
15:07 21.54 21.54 21.54 21.54 1.3K
15:08 21.55 21.55 21.54 21.54 1.3K
15:09 21.54 21.55 21.54 21.55 2.1K
15:10 21.55 21.55 21.55 21.55 0.4K
15:11 21.55 21.55 21.54 21.54 3.7K
15:13 21.53 21.53 21.53 21.53 1.2K
15:15 21.53 21.53 21.53 21.53 3.0K
15:16 21.52 21.52 21.52 21.52 1.0K
15:17 21.52 21.52 21.52 21.52 0.4K
15:18 21.52 21.53 21.52 21.52 3.2K
15:19 21.53 21.53 21.53 21.53 1.4K
15:20 21.54 21.54 21.54 21.54 0.7K
15:21 21.54 21.54 21.54 21.54 1.8K
15:22 21.54 21.54 21.54 21.54 0.6K
15:23 21.55 21.56 21.55 21.56 1.4K
15:24 21.54 21.54 21.51 21.51 4.7K
15:25 21.51 21.52 21.51 21.52 2.1K
15:26 21.54 21.54 21.54 21.54 0.8K
15:27 21.52 21.52 21.52 21.52 3.2K
15:28 21.52 21.52 21.52 21.52 0.2K
15:29 21.53 21.53 21.53 21.53 0.7K
15:30 21.53 21.53 21.52 21.52 2.6K
15:31 21.52 21.52 21.51 21.51 0.6K
15:32 21.53 21.53 21.53 21.53 2.3K
15:33 21.52 21.52 21.51 21.51 2.8K
15:34 21.51 21.51 21.51 21.51 1.4K
15:35 21.52 21.55 21.52 21.55 1.3K
15:36 21.55 21.55 21.55 21.55 0.4K
15:37 21.55 21.55 21.54 21.54 3.8K
15:38 21.54 21.54 21.53 21.53 1.8K
15:39 21.54 21.54 21.54 21.54 1.7K
15:40 21.54 21.55 21.54 21.55 4.0K
15:41 21.56 21.57 21.56 21.57 3.1K
15:43 21.56 21.57 21.56 21.57 2.6K
15:44 21.57 21.57 21.56 21.56 3.2K
15:45 21.55 21.56 21.55 21.55 4.7K
15:46 21.56 21.56 21.56 21.56 2.2K
15:47 21.57 21.58 21.57 21.58 2.0K
15:48 21.59 21.59 21.59 21.59 0.9K
15:49 21.59 21.59 21.57 21.57 6.5K
15:50 21.57 21.57 21.54 21.55 5.8K
15:51 21.56 21.56 21.54 21.55 7.9K
15:52 21.54 21.55 21.53 21.53 6.0K
15:53 21.53 21.53 21.49 21.50 4.3K
15:54 21.50 21.50 21.48 21.48 8.3K
15:55 21.48 21.48 21.47 21.48 8.4K
15:56 21.49 21.52 21.49 21.52 11.1K
15:57 21.52 21.52 21.51 21.52 4.9K
15:58 21.51 21.52 21.51 21.52 12.9K
15:59 21.52 21.52 21.50 21.50 296.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available