Urban Edge Properties

UE
🏛️ usa →
19.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.51 21.51 21.51 21.51 9.9K
09:37 21.50 21.50 21.50 21.50 1.4K
09:40 21.46 21.46 21.45 21.45 0.7K
09:41 21.50 21.50 21.50 21.50 1.6K
09:43 21.48 21.48 21.47 21.47 2.2K
09:46 21.47 21.47 21.47 21.47 1.4K
09:49 21.46 21.46 21.46 21.46 0.6K
09:50 21.45 21.45 21.45 21.45 1.2K
09:51 21.41 21.41 21.41 21.41 0.5K
09:53 21.44 21.44 21.44 21.44 0.5K
09:56 21.45 21.45 21.45 21.45 0.6K
09:57 21.44 21.44 21.44 21.44 0.3K
09:58 21.45 21.45 21.45 21.45 2.1K
10:00 21.46 21.46 21.45 21.45 1.3K
10:01 21.43 21.43 21.43 21.43 1.0K
10:02 21.44 21.48 21.44 21.48 2.0K
10:07 21.48 21.48 21.46 21.46 1.0K
10:08 21.45 21.47 21.45 21.47 1.0K
10:09 21.48 21.48 21.48 21.48 0.5K
10:10 21.48 21.48 21.47 21.47 4.0K
10:12 21.49 21.49 21.49 21.49 0.2K
10:13 21.45 21.45 21.45 21.45 1.0K
10:14 21.48 21.48 21.48 21.48 2.8K
10:16 21.49 21.49 21.49 21.49 0.9K
10:17 21.47 21.47 21.47 21.47 1.2K
10:18 21.46 21.46 21.46 21.46 1.0K
10:19 21.45 21.45 21.45 21.45 0.4K
10:20 21.43 21.43 21.43 21.43 0.7K
10:21 21.39 21.39 21.39 21.39 0.5K
10:23 21.36 21.36 21.36 21.36 0.8K
10:27 21.39 21.39 21.39 21.39 1.2K
10:28 21.38 21.38 21.34 21.35 1.3K
10:29 21.34 21.34 21.34 21.34 0.2K
10:30 21.34 21.34 21.34 21.34 0.4K
10:31 21.34 21.34 21.34 21.34 0.3K
10:33 21.36 21.36 21.36 21.36 0.8K
10:34 21.37 21.37 21.37 21.37 0.2K
10:35 21.34 21.34 21.34 21.34 1.0K
10:36 21.35 21.35 21.34 21.34 1.5K
10:37 21.35 21.35 21.35 21.35 1.6K
10:41 21.33 21.33 21.33 21.33 0.4K
10:42 21.34 21.34 21.34 21.34 1.0K
10:43 21.34 21.34 21.34 21.34 0.9K
10:44 21.36 21.36 21.36 21.36 0.5K
10:45 21.35 21.36 21.35 21.36 1.0K
10:46 21.35 21.35 21.35 21.35 2.1K
10:49 21.40 21.40 21.40 21.40 0.5K
10:50 21.39 21.39 21.39 21.39 0.8K
10:51 21.38 21.38 21.38 21.38 0.3K
10:52 21.41 21.41 21.41 21.41 0.6K
10:53 21.40 21.41 21.39 21.41 5.0K
10:57 21.42 21.42 21.42 21.42 0.2K
10:58 21.42 21.42 21.40 21.40 2.2K
10:59 21.36 21.38 21.36 21.38 2.6K
11:00 21.35 21.35 21.35 21.35 0.2K
11:01 21.37 21.37 21.35 21.35 3.3K
11:08 21.30 21.30 21.28 21.28 0.8K
11:11 21.30 21.30 21.28 21.28 2.3K
11:14 21.32 21.35 21.32 21.35 1.3K
11:16 21.36 21.36 21.36 21.36 0.5K
11:19 21.36 21.36 21.36 21.36 0.5K
11:21 21.35 21.37 21.35 21.37 2.7K
11:22 21.35 21.35 21.35 21.35 1.8K
11:24 21.37 21.37 21.37 21.37 0.4K
11:25 21.37 21.37 21.35 21.35 1.5K
11:26 21.33 21.34 21.33 21.34 1.6K
11:28 21.35 21.35 21.35 21.35 1.3K
11:31 21.38 21.38 21.38 21.38 1.4K
11:32 21.36 21.36 21.36 21.36 0.7K
11:36 21.38 21.38 21.38 21.38 0.2K
11:37 21.38 21.38 21.38 21.38 0.5K
11:39 21.40 21.40 21.40 21.40 1.5K
11:42 21.39 21.39 21.39 21.39 0.5K
11:44 21.39 21.39 21.39 21.39 0.3K
11:46 21.39 21.39 21.39 21.39 2.0K
11:47 21.38 21.38 21.37 21.37 1.8K
11:48 21.39 21.39 21.39 21.39 1.4K
11:50 21.40 21.40 21.40 21.40 0.6K
11:52 21.39 21.39 21.38 21.38 1.0K
11:53 21.38 21.38 21.38 21.38 0.1K
11:54 21.38 21.38 21.38 21.38 3.4K
11:57 21.37 21.37 21.37 21.37 0.6K
11:58 21.38 21.38 21.38 21.38 0.7K
11:59 21.37 21.37 21.37 21.37 1.4K
12:00 21.36 21.36 21.36 21.36 0.4K
12:01 21.38 21.38 21.38 21.38 1.0K
12:02 21.37 21.37 21.36 21.36 0.8K
12:03 21.39 21.39 21.39 21.39 0.8K
12:04 21.41 21.41 21.41 21.41 0.7K
12:05 21.40 21.40 21.38 21.38 1.0K
12:08 21.39 21.39 21.38 21.38 0.6K
12:09 21.38 21.39 21.38 21.38 1.0K
12:10 21.39 21.41 21.39 21.41 3.6K
12:14 21.42 21.42 21.42 21.42 0.3K
12:15 21.41 21.41 21.41 21.41 3.3K
12:16 21.41 21.41 21.40 21.40 1.1K
12:17 21.37 21.37 21.35 21.35 3.8K
12:18 21.35 21.35 21.35 21.35 0.6K
12:19 21.33 21.33 21.33 21.33 0.6K
12:20 21.33 21.34 21.33 21.34 2.4K
12:21 21.34 21.35 21.34 21.35 1.0K
12:22 21.34 21.34 21.32 21.32 2.1K
12:23 21.32 21.32 21.32 21.32 1.6K
12:24 21.30 21.30 21.30 21.30 0.7K
12:25 21.29 21.29 21.29 21.29 1.5K
12:27 21.27 21.27 21.26 21.26 1.1K
12:28 21.27 21.27 21.26 21.26 2.3K
12:29 21.27 21.27 21.24 21.24 3.0K
12:30 21.24 21.24 21.24 21.24 1.6K
12:34 21.23 21.24 21.23 21.24 3.1K
12:37 21.23 21.23 21.23 21.23 0.9K
12:38 21.22 21.22 21.22 21.22 0.7K
12:39 21.23 21.23 21.21 21.21 1.0K
12:41 21.24 21.24 21.23 21.23 1.7K
12:42 21.20 21.20 21.20 21.20 1.2K
12:43 21.23 21.23 21.23 21.23 0.4K
12:44 21.24 21.24 21.24 21.24 0.3K
12:45 21.22 21.22 21.22 21.22 0.9K
12:46 21.22 21.24 21.22 21.24 0.7K
12:47 21.24 21.24 21.24 21.24 1.4K
12:48 21.22 21.22 21.22 21.22 0.1K
12:49 21.23 21.23 21.23 21.23 1.6K
12:50 21.24 21.24 21.24 21.24 0.5K
12:51 21.26 21.26 21.25 21.25 0.7K
12:52 21.26 21.26 21.26 21.26 0.4K
12:53 21.27 21.27 21.27 21.27 0.4K
12:54 21.28 21.28 21.28 21.28 0.5K
12:56 21.28 21.28 21.28 21.28 0.5K
12:57 21.29 21.29 21.28 21.28 1.7K
12:59 21.29 21.29 21.27 21.27 2.5K
13:00 21.25 21.25 21.25 21.25 0.4K
13:01 21.23 21.23 21.23 21.23 1.2K
13:02 21.24 21.24 21.24 21.24 1.3K
13:03 21.24 21.24 21.24 21.24 0.6K
13:05 21.26 21.26 21.25 21.25 2.1K
13:09 21.26 21.26 21.26 21.26 1.7K
13:11 21.24 21.25 21.23 21.23 1.7K
13:12 21.23 21.23 21.23 21.23 0.8K
13:15 21.23 21.23 21.23 21.23 1.8K
13:16 21.23 21.23 21.23 21.23 0.1K
13:17 21.23 21.23 21.23 21.23 0.5K
13:18 21.24 21.24 21.24 21.24 0.5K
13:20 21.25 21.27 21.25 21.27 1.2K
13:21 21.25 21.25 21.25 21.25 2.6K
13:23 21.23 21.24 21.23 21.24 0.6K
13:24 21.23 21.23 21.23 21.23 0.9K
13:25 21.21 21.21 21.21 21.21 0.3K
13:28 21.22 21.22 21.22 21.22 0.6K
13:29 21.23 21.23 21.23 21.23 1.2K
13:30 21.21 21.21 21.20 21.20 3.2K
13:32 21.19 21.19 21.19 21.19 1.6K
13:34 21.19 21.20 21.19 21.20 1.6K
13:36 21.20 21.21 21.20 21.21 1.2K
13:37 21.21 21.21 21.21 21.21 0.5K
13:38 21.21 21.21 21.21 21.21 1.3K
13:39 21.20 21.20 21.20 21.20 1.6K
13:41 21.18 21.18 21.18 21.18 0.2K
13:42 21.16 21.16 21.16 21.16 0.5K
13:43 21.18 21.18 21.18 21.18 0.9K
13:44 21.18 21.18 21.18 21.18 2.4K
13:48 21.15 21.15 21.15 21.15 0.5K
13:50 21.17 21.17 21.17 21.17 2.9K
13:54 21.15 21.15 21.15 21.15 0.7K
13:56 21.16 21.16 21.15 21.15 0.7K
13:57 21.17 21.17 21.17 21.17 0.6K
13:58 21.17 21.17 21.17 21.17 0.8K
14:00 21.17 21.17 21.17 21.17 0.8K
14:01 21.18 21.18 21.17 21.17 0.4K
14:02 21.16 21.16 21.14 21.14 2.4K
14:03 21.15 21.16 21.15 21.16 2.1K
14:04 21.18 21.18 21.18 21.18 0.8K
14:07 21.18 21.18 21.18 21.18 1.3K
14:08 21.18 21.18 21.18 21.18 0.2K
14:09 21.18 21.19 21.18 21.19 1.1K
14:11 21.20 21.20 21.20 21.20 1.3K
14:13 21.18 21.18 21.18 21.18 2.4K
14:14 21.17 21.17 21.17 21.17 1.2K
14:15 21.18 21.18 21.18 21.18 0.2K
14:16 21.17 21.17 21.17 21.17 1.7K
14:17 21.18 21.18 21.18 21.18 1.5K
14:19 21.19 21.19 21.19 21.19 1.1K
14:22 21.20 21.20 21.20 21.20 0.4K
14:24 21.20 21.20 21.19 21.20 0.3K
14:25 21.21 21.21 21.21 21.21 1.2K
14:27 21.23 21.23 21.23 21.23 0.5K
14:29 21.22 21.22 21.22 21.22 1.9K
14:31 21.19 21.20 21.19 21.20 1.1K
14:32 21.20 21.20 21.20 21.20 0.5K
14:33 21.20 21.20 21.19 21.19 0.7K
14:34 21.17 21.17 21.16 21.16 2.8K
14:35 21.13 21.13 21.12 21.12 3.0K
14:36 21.15 21.15 21.15 21.15 0.4K
14:37 21.16 21.16 21.16 21.16 0.7K
14:39 21.17 21.17 21.17 21.17 0.5K
14:42 21.18 21.18 21.18 21.18 1.1K
14:44 21.18 21.18 21.18 21.18 0.6K
14:46 21.17 21.17 21.17 21.17 2.1K
14:47 21.17 21.18 21.17 21.18 1.5K
14:48 21.18 21.21 21.18 21.21 1.9K
14:50 21.21 21.21 21.21 21.21 0.1K
14:51 21.21 21.21 21.21 21.21 0.1K
14:52 21.21 21.21 21.21 21.21 1.1K
14:54 21.21 21.22 21.21 21.22 1.8K
14:55 21.21 21.21 21.21 21.21 0.6K
14:56 21.20 21.20 21.20 21.20 0.8K
14:57 21.19 21.19 21.19 21.19 0.7K
14:59 21.19 21.19 21.17 21.17 1.4K
15:00 21.18 21.18 21.18 21.18 0.6K
15:01 21.18 21.18 21.17 21.17 3.7K
15:02 21.17 21.17 21.17 21.17 1.9K
15:03 21.22 21.22 21.22 21.22 1.8K
15:08 21.24 21.24 21.24 21.24 2.2K
15:10 21.25 21.26 21.24 21.24 1.1K
15:11 21.26 21.26 21.25 21.25 0.3K
15:12 21.26 21.26 21.25 21.26 1.4K
15:13 21.26 21.27 21.26 21.26 4.2K
15:14 21.26 21.26 21.26 21.26 0.7K
15:15 21.25 21.25 21.24 21.24 0.6K
15:16 21.25 21.25 21.25 21.25 0.7K
15:18 21.24 21.24 21.24 21.24 0.7K
15:21 21.27 21.27 21.27 21.27 1.2K
15:22 21.27 21.27 21.27 21.27 0.2K
15:23 21.27 21.28 21.26 21.26 3.0K
15:25 21.26 21.27 21.26 21.27 1.1K
15:26 21.26 21.26 21.26 21.26 0.6K
15:28 21.27 21.27 21.26 21.26 1.9K
15:29 21.26 21.27 21.26 21.27 0.3K
15:30 21.26 21.26 21.24 21.25 11.8K
15:31 21.24 21.28 21.24 21.28 5.0K
15:32 21.26 21.26 21.25 21.25 1.3K
15:33 21.26 21.26 21.25 21.25 2.4K
15:34 21.26 21.26 21.23 21.23 3.0K
15:37 21.20 21.21 21.20 21.21 3.3K
15:38 21.20 21.20 21.20 21.20 0.5K
15:39 21.21 21.21 21.21 21.21 3.2K
15:40 21.21 21.21 21.21 21.21 1.1K
15:41 21.21 21.22 21.21 21.22 2.5K
15:42 21.22 21.23 21.22 21.23 4.2K
15:44 21.22 21.22 21.22 21.22 0.5K
15:45 21.22 21.22 21.21 21.21 4.4K
15:46 21.23 21.23 21.20 21.20 4.5K
15:47 21.21 21.21 21.20 21.20 2.6K
15:48 21.20 21.23 21.20 21.23 4.7K
15:49 21.23 21.23 21.22 21.22 2.0K
15:50 21.21 21.23 21.21 21.23 4.1K
15:52 21.22 21.26 21.22 21.26 7.2K
15:53 21.26 21.27 21.26 21.27 2.6K
15:54 21.26 21.26 21.26 21.26 3.3K
15:55 21.25 21.25 21.24 21.25 8.6K
15:56 21.27 21.27 21.26 21.27 2.8K
15:57 21.26 21.27 21.25 21.26 8.5K
15:58 21.25 21.27 21.25 21.25 11.5K
15:59 21.26 21.26 21.23 21.23 204.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available